Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.78% |
Nov 25, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.19% |
Nov 22, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.91% |
Nov 21, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 0.31% |
Nov 20, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | -0.26% |
Nov 19, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | -0.78% |
Nov 18, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.01% |
Nov 15, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -0.62% |
Nov 14, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 1.65% |
Nov 13, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -0.23% |
Nov 12, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | -1.87% |
Nov 11, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.86% |
Nov 08, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.84% |
Nov 07, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 1.05% |
Nov 06, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -1.14% |
Nov 05, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.26% |
Nov 04, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.42% |
Oct 31, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | -1.08% |
Oct 30, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | -1.34% |
Oct 29, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | -0.42% |
Oct 28, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.48% |
Highest: 138.260 | Lowest: 132.300 | Difference: 5.960 | Average: 134.288 | Change %: -3.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review