Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 621.590 | 621.590 | 621.590 | 621.590 | -0.01% |
Nov 22, 2024 | 621.670 | 621.670 | 621.670 | 621.670 | 1.03% |
Nov 21, 2024 | 615.320 | 615.320 | 615.320 | 615.320 | 0.57% |
Nov 20, 2024 | 611.860 | 611.860 | 611.860 | 611.860 | 0.67% |
Nov 19, 2024 | 607.790 | 607.790 | 607.790 | 607.790 | 0.04% |
Nov 18, 2024 | 607.520 | 607.520 | 607.520 | 607.520 | -0.31% |
Nov 15, 2024 | 609.380 | 609.380 | 609.380 | 609.380 | -1.56% |
Nov 14, 2024 | 619.020 | 619.020 | 619.020 | 619.020 | -0.02% |
Nov 13, 2024 | 619.120 | 619.120 | 619.120 | 619.120 | -0.09% |
Nov 12, 2024 | 619.680 | 619.680 | 619.680 | 619.680 | -0.15% |
Nov 11, 2024 | 620.610 | 620.610 | 620.610 | 620.610 | 1.04% |
Nov 08, 2024 | 614.250 | 614.250 | 614.250 | 614.250 | 0.62% |
Nov 07, 2024 | 610.450 | 610.450 | 610.450 | 610.450 | 0.34% |
Nov 06, 2024 | 608.410 | 608.410 | 608.410 | 608.410 | 2.69% |
Nov 05, 2024 | 592.490 | 592.490 | 592.490 | 592.490 | 0.94% |
Nov 04, 2024 | 586.950 | 586.950 | 586.950 | 586.950 | -0.81% |
Nov 01, 2024 | 591.750 | 591.750 | 591.750 | 591.750 | 0.85% |
Oct 31, 2024 | 586.750 | 586.750 | 586.750 | 586.750 | -2.38% |
Oct 30, 2024 | 601.080 | 601.080 | 601.080 | 601.080 | -0.78% |
Oct 29, 2024 | 605.800 | 605.800 | 605.800 | 605.800 | 0.38% |
Oct 28, 2024 | 603.480 | 603.480 | 603.480 | 603.480 | 0.27% |
Highest: 621.670 | Lowest: 586.750 | Difference: 34.920 | Average: 608.332 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review