Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 586.950 | 586.950 | 586.950 | 586.950 | -0.81% |
Nov 01, 2024 | 591.750 | 591.750 | 591.750 | 591.750 | 0.85% |
Oct 31, 2024 | 586.750 | 586.750 | 586.750 | 586.750 | -2.38% |
Oct 30, 2024 | 601.080 | 601.080 | 601.080 | 601.080 | -0.78% |
Oct 29, 2024 | 605.800 | 605.800 | 605.800 | 605.800 | 0.38% |
Oct 28, 2024 | 603.480 | 603.480 | 603.480 | 603.480 | 0.27% |
Oct 25, 2024 | 601.840 | 601.840 | 601.840 | 601.840 | -0.10% |
Oct 24, 2024 | 602.420 | 602.420 | 602.420 | 602.420 | -0.79% |
Oct 23, 2024 | 607.200 | 607.200 | 607.200 | 607.200 | -1.07% |
Oct 22, 2024 | 613.740 | 613.740 | 613.740 | 613.740 | -0.15% |
Oct 21, 2024 | 614.670 | 614.670 | 614.670 | 614.670 | -0.07% |
Oct 18, 2024 | 615.070 | 615.070 | 615.070 | 615.070 | 0.30% |
Oct 17, 2024 | 613.210 | 613.210 | 613.210 | 613.210 | 0.35% |
Oct 16, 2024 | 611.070 | 611.070 | 611.070 | 611.070 | 0.19% |
Oct 15, 2024 | 609.920 | 609.920 | 609.920 | 609.920 | -1.36% |
Oct 14, 2024 | 618.340 | 618.340 | 618.340 | 618.340 | 1.08% |
Oct 11, 2024 | 611.750 | 611.750 | 611.750 | 611.750 | 0.30% |
Oct 10, 2024 | 609.890 | 609.890 | 609.890 | 609.890 | 0.06% |
Oct 09, 2024 | 609.510 | 609.510 | 609.510 | 609.510 | 0.95% |
Oct 08, 2024 | 603.790 | 603.790 | 603.790 | 603.790 | 0.61% |
Oct 07, 2024 | 600.110 | 600.110 | 600.110 | 600.110 | -0.99% |
Highest: 618.340 | Lowest: 586.750 | Difference: 31.590 | Average: 605.635 | Change %: -3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review