Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 457.430 | 457.430 | 457.430 | 457.430 | -1.63% |
Apr 30, 2024 | 465.030 | 465.030 | 465.030 | 465.030 | 0.13% |
Apr 29, 2024 | 464.430 | 464.430 | 464.430 | 464.430 | 0.32% |
Apr 26, 2024 | 462.950 | 462.950 | 462.950 | 462.950 | 1.97% |
Apr 25, 2024 | 453.990 | 453.990 | 453.990 | 453.990 | -2.10% |
Apr 24, 2024 | 463.730 | 463.730 | 463.730 | 463.730 | 0.65% |
Apr 23, 2024 | 460.730 | 460.730 | 460.730 | 460.730 | 1.22% |
Apr 22, 2024 | 455.180 | 455.180 | 455.180 | 455.180 | -0.52% |
Apr 19, 2024 | 457.540 | 457.540 | 457.540 | 457.540 | -0.29% |
Apr 18, 2024 | 458.870 | 458.870 | 458.870 | 458.870 | -0.71% |
Apr 17, 2024 | 462.150 | 462.150 | 462.150 | 462.150 | 0.09% |
Apr 16, 2024 | 461.740 | 461.740 | 461.740 | 461.740 | -1.99% |
Apr 15, 2024 | 471.120 | 471.120 | 471.120 | 471.120 | 0.07% |
Apr 12, 2024 | 470.770 | 470.770 | 470.770 | 470.770 | -0.02% |
Apr 11, 2024 | 470.850 | 470.850 | 470.850 | 470.850 | 0.07% |
Apr 10, 2024 | 470.500 | 470.500 | 470.500 | 470.500 | -1.05% |
Apr 09, 2024 | 475.470 | 475.470 | 475.470 | 475.470 | -0.08% |
Apr 08, 2024 | 475.860 | 475.860 | 475.860 | 475.860 | 0.51% |
Apr 05, 2024 | 473.450 | 473.450 | 473.450 | 473.450 | -1.21% |
Apr 04, 2024 | 479.270 | 479.270 | 479.270 | 479.270 | 0.81% |
Apr 03, 2024 | 475.410 | 475.410 | 475.410 | 475.410 | 0.24% |
Apr 02, 2024 | 474.280 | 474.280 | 474.280 | 474.280 | -1.19% |
Highest: 479.270 | Lowest: 453.990 | Difference: 25.280 | Average: 466.398 | Change %: -4.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review