Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | -0.20% |
Jun 11, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.15% |
Jun 10, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.27% |
Jun 07, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.37% |
Jun 06, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | -0.12% |
Jun 05, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.22% |
Jun 04, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.07% |
Jun 03, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | -0.22% |
May 31, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.10% |
May 30, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -0.17% |
May 29, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.12% |
May 28, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -0.17% |
May 24, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | -0.41% |
May 23, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | -0.17% |
May 22, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.07% |
May 21, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | 0.24% |
May 17, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.12% |
May 16, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 0.27% |
May 15, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | -0.05% |
May 14, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | -0.17% |
May 13, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | -0.10% |
Highest: 41.040 | Lowest: 40.580 | Difference: 0.460 | Average: 40.826 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review