
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | -0.14% |
Mar 13, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | 0.16% |
Mar 12, 2025 | 42.680 | 42.680 | 42.680 | 42.680 | 0.16% |
Mar 11, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | -0.86% |
Mar 10, 2025 | 42.980 | 42.980 | 42.980 | 42.980 | -0.56% |
Mar 06, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | -0.18% |
Mar 05, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | -1.37% |
Mar 04, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | -1.19% |
Mar 03, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | -0.89% |
Feb 28, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | 0.22% |
Feb 27, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | 0.68% |
Feb 26, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | 4.08% |
Mar 14, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | -0.14% |
Mar 13, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | 0.16% |
Mar 12, 2025 | 42.680 | 42.680 | 42.680 | 42.680 | 0.16% |
Mar 11, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | -0.86% |
Mar 10, 2025 | 42.980 | 42.980 | 42.980 | 42.980 | -0.56% |
Mar 06, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | -0.18% |
Mar 05, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | -1.37% |
Mar 04, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | -1.19% |
Mar 03, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | -0.89% |
Feb 28, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | 0.22% |
Feb 27, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | 0.68% |
Feb 26, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | 0.45% |
Feb 25, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | -0.32% |
Feb 24, 2025 | 44.370 | 44.370 | 44.370 | 44.370 | 0.02% |
Feb 21, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | 0.41% |
Feb 20, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | -0.59% |
Feb 19, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | 0.05% |
Feb 18, 2025 | 44.420 | 44.420 | 44.420 | 44.420 | 0.38% |
Highest: 44.830 | Lowest: 42.610 | Difference: 2.220 | Average: 43.703 | Change %: -3.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review