Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | -0.97% |
May 15, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | 0.98% |
May 14, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.55% |
May 13, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | -0.73% |
May 10, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.72% |
May 08, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | -0.03% |
May 07, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.08% |
May 06, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 1.17% |
May 03, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.55% |
May 02, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 0.84% |
Apr 30, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -1.54% |
Apr 29, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -1.57% |
May 16, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | -0.97% |
May 15, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | 0.98% |
May 14, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.55% |
May 13, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | -0.73% |
May 10, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.72% |
May 08, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | -0.03% |
May 07, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.08% |
May 06, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 1.17% |
May 03, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.55% |
May 02, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 0.84% |
Apr 30, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -1.54% |
Apr 29, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.03% |
Apr 26, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 1.20% |
Apr 25, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.75% |
Apr 24, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | -0.19% |
Apr 23, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.98% |
Apr 22, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | 1.02% |
Apr 19, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.59% |
Highest: 6.053 | Lowest: 5.767 | Difference: 0.286 | Average: 5.926 | Change %: 3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review