![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -1.04% |
Sep 04, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | -1.45% |
Sep 03, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | -0.95% |
Sep 02, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | -0.09% |
Aug 30, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | -0.04% |
Aug 29, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 1.07% |
Aug 28, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.29% |
Aug 27, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.11% |
Aug 26, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.11% |
Aug 23, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.31% |
Aug 22, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 0.43% |
Aug 21, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.45% |
Aug 20, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | -0.20% |
Aug 19, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 0.59% |
Aug 16, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 1.97% |
Aug 14, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 0.47% |
Aug 13, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.59% |
Aug 12, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | -0.19% |
Aug 09, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.64% |
Aug 08, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | 0.31% |
Aug 07, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | 1.44% |
Aug 06, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | 0.31% |
Highest: 4.521 | Lowest: 4.168 | Difference: 0.353 | Average: 4.386 | Change %: 4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review