Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 363.442 | 363.442 | 363.442 | 363.442 | 1.30% |
Jan 30, 2025 | 358.791 | 358.791 | 358.791 | 358.791 | -0.10% |
Jan 29, 2025 | 359.146 | 359.146 | 359.146 | 359.146 | 0.71% |
Jan 28, 2025 | 356.625 | 356.625 | 356.625 | 356.625 | 1.15% |
Jan 27, 2025 | 352.562 | 352.562 | 352.562 | 352.562 | -3.01% |
Jan 24, 2025 | 363.505 | 363.505 | 363.505 | 363.505 | 0.89% |
Jan 23, 2025 | 360.283 | 360.283 | 360.283 | 360.283 | -0.30% |
Jan 22, 2025 | 361.378 | 361.378 | 361.378 | 361.378 | 1.93% |
Jan 21, 2025 | 354.538 | 354.538 | 354.538 | 354.538 | 0.67% |
Jan 17, 2025 | 352.162 | 352.162 | 352.162 | 352.162 | 0.69% |
Jan 16, 2025 | 349.756 | 349.756 | 349.756 | 349.756 | 0.44% |
Jan 15, 2025 | 348.231 | 348.231 | 348.231 | 348.231 | 0.97% |
Jan 14, 2025 | 344.897 | 344.897 | 344.897 | 344.897 | -0.05% |
Jan 10, 2025 | 345.053 | 345.053 | 345.053 | 345.053 | -0.67% |
Jan 08, 2025 | 347.375 | 347.375 | 347.375 | 347.375 | -1.37% |
Jan 07, 2025 | 352.184 | 352.184 | 352.184 | 352.184 | 0.36% |
Jan 06, 2025 | 350.909 | 350.909 | 350.909 | 350.909 | 1.78% |
Jan 03, 2025 | 344.785 | 344.785 | 344.785 | 344.785 | -0.33% |
Jan 02, 2025 | 345.914 | 345.914 | 345.914 | 345.914 | 0.02% |
Highest: 363.505 | Lowest: 344.785 | Difference: 18.720 | Average: 353.239 | Change %: 5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review