
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1,807.024 | 1,807.024 | 1,807.024 | 1,807.024 | 2.37% |
Feb 28, 2025 | 1,765.192 | 1,765.192 | 1,765.192 | 1,765.192 | -1.79% |
Feb 27, 2025 | 1,797.324 | 1,797.324 | 1,797.324 | 1,797.324 | 0.40% |
Feb 26, 2025 | 1,790.148 | 1,790.148 | 1,790.148 | 1,790.148 | -0.24% |
Feb 25, 2025 | 1,794.376 | 1,794.376 | 1,794.376 | 1,794.376 | -0.55% |
Feb 21, 2025 | 1,804.364 | 1,804.364 | 1,804.364 | 1,804.364 | 0.09% |
Feb 20, 2025 | 1,802.718 | 1,802.718 | 1,802.718 | 1,802.718 | -0.64% |
Feb 19, 2025 | 1,814.324 | 1,814.324 | 1,814.324 | 1,814.324 | -0.97% |
Feb 18, 2025 | 1,832.187 | 1,832.187 | 1,832.187 | 1,832.187 | 0.01% |
Feb 17, 2025 | 1,831.962 | 1,831.962 | 1,831.962 | 1,831.962 | 0.29% |
Feb 14, 2025 | 1,826.598 | 1,826.598 | 1,826.598 | 1,826.598 | 0.13% |
Feb 13, 2025 | 1,824.287 | 1,824.287 | 1,824.287 | 1,824.287 | 0.96% |
Mar 03, 2025 | 1,807.024 | 1,807.024 | 1,807.024 | 1,807.024 | 2.37% |
Feb 28, 2025 | 1,765.192 | 1,765.192 | 1,765.192 | 1,765.192 | -1.79% |
Feb 27, 2025 | 1,797.324 | 1,797.324 | 1,797.324 | 1,797.324 | 0.40% |
Feb 26, 2025 | 1,790.148 | 1,790.148 | 1,790.148 | 1,790.148 | -0.24% |
Feb 25, 2025 | 1,794.376 | 1,794.376 | 1,794.376 | 1,794.376 | -0.55% |
Feb 21, 2025 | 1,804.364 | 1,804.364 | 1,804.364 | 1,804.364 | 0.09% |
Feb 20, 2025 | 1,802.718 | 1,802.718 | 1,802.718 | 1,802.718 | -0.64% |
Feb 19, 2025 | 1,814.324 | 1,814.324 | 1,814.324 | 1,814.324 | -0.97% |
Feb 18, 2025 | 1,832.187 | 1,832.187 | 1,832.187 | 1,832.187 | 0.01% |
Feb 17, 2025 | 1,831.962 | 1,831.962 | 1,831.962 | 1,831.962 | 0.29% |
Feb 14, 2025 | 1,826.598 | 1,826.598 | 1,826.598 | 1,826.598 | 0.13% |
Feb 13, 2025 | 1,824.287 | 1,824.287 | 1,824.287 | 1,824.287 | 0.76% |
Feb 12, 2025 | 1,810.613 | 1,810.613 | 1,810.613 | 1,810.613 | -0.43% |
Feb 10, 2025 | 1,818.386 | 1,818.386 | 1,818.386 | 1,818.386 | -0.33% |
Feb 07, 2025 | 1,824.425 | 1,824.425 | 1,824.425 | 1,824.425 | -0.50% |
Feb 06, 2025 | 1,833.649 | 1,833.649 | 1,833.649 | 1,833.649 | -0.06% |
Feb 05, 2025 | 1,834.752 | 1,834.752 | 1,834.752 | 1,834.752 | 0.14% |
Feb 04, 2025 | 1,832.260 | 1,832.260 | 1,832.260 | 1,832.260 | 0.58% |
Highest: 1,834.752 | Lowest: 1,765.192 | Difference: 69.560 | Average: 1,811.170 | Change %: -0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review