![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | 0.20% |
Jun 24, 2024 | 73.350 | 73.350 | 73.350 | 73.350 | -0.68% |
Jun 21, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | -0.34% |
Jun 20, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | -0.35% |
Jun 19, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | 0.08% |
Jun 18, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.42% |
Jun 17, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | -0.67% |
Jun 14, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.76% |
Jun 13, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.16% |
Jun 12, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | 0.08% |
Jun 11, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | -0.08% |
Jun 10, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | 0.12% |
Jun 07, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | -0.03% |
Jun 06, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 0.58% |
Jun 05, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | -0.52% |
Jun 04, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.96% |
Jun 03, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | 0.49% |
May 31, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | -0.62% |
May 30, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.44% |
May 29, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.16% |
May 28, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.24% |
May 27, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.01% |
Highest: 75.110 | Lowest: 73.240 | Difference: 1.870 | Average: 74.042 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review