Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 461.124 | 461.124 | 461.124 | 461.124 | 0.01% |
Oct 01, 2024 | 461.082 | 461.082 | 461.082 | 461.082 | 0.01% |
Sep 30, 2024 | 461.018 | 461.018 | 461.018 | 461.018 | 0.01% |
Sep 27, 2024 | 460.967 | 460.967 | 460.967 | 460.967 | 0.03% |
Sep 26, 2024 | 460.848 | 460.848 | 460.848 | 460.848 | 0.01% |
Sep 25, 2024 | 460.799 | 460.799 | 460.799 | 460.799 | 0.01% |
Sep 24, 2024 | 460.746 | 460.746 | 460.746 | 460.746 | 0.01% |
Sep 23, 2024 | 460.685 | 460.685 | 460.685 | 460.685 | 0.02% |
Sep 20, 2024 | 460.615 | 460.615 | 460.615 | 460.615 | 0.02% |
Sep 19, 2024 | 460.509 | 460.509 | 460.509 | 460.509 | 0.01% |
Sep 18, 2024 | 460.462 | 460.462 | 460.462 | 460.462 | 0.01% |
Sep 17, 2024 | 460.415 | 460.415 | 460.415 | 460.415 | 0.01% |
Sep 16, 2024 | 460.370 | 460.370 | 460.370 | 460.370 | 0.01% |
Sep 13, 2024 | 460.314 | 460.314 | 460.314 | 460.314 | 0.02% |
Sep 12, 2024 | 460.204 | 460.204 | 460.204 | 460.204 | 0.01% |
Sep 11, 2024 | 460.150 | 460.150 | 460.150 | 460.150 | 0.01% |
Sep 10, 2024 | 460.102 | 460.102 | 460.102 | 460.102 | 0.01% |
Sep 09, 2024 | 460.064 | 460.064 | 460.064 | 460.064 | 0.01% |
Sep 06, 2024 | 460.006 | 460.006 | 460.006 | 460.006 | 0.03% |
Sep 05, 2024 | 459.880 | 459.880 | 459.880 | 459.880 | 0.01% |
Sep 04, 2024 | 459.823 | 459.823 | 459.823 | 459.823 | 0.01% |
Sep 03, 2024 | 459.767 | 459.767 | 459.767 | 459.767 | 0.01% |
Sep 02, 2024 | 459.726 | 459.726 | 459.726 | 459.726 | 0.01% |
Highest: 461.124 | Lowest: 459.726 | Difference: 1.398 | Average: 460.421 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review