Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26.939 | 26.939 | 26.939 | 26.939 | 1.03% |
May 29, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | -1.12% |
May 28, 2024 | 26.967 | 26.967 | 26.967 | 26.967 | -0.29% |
May 27, 2024 | 27.045 | 27.045 | 27.045 | 27.045 | 0.70% |
May 24, 2024 | 26.858 | 26.858 | 26.858 | 26.858 | -0.85% |
May 23, 2024 | 27.088 | 27.088 | 27.088 | 27.088 | -0.01% |
May 22, 2024 | 27.092 | 27.092 | 27.092 | 27.092 | 0.08% |
May 21, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.10% |
May 17, 2024 | 27.042 | 27.042 | 27.042 | 27.042 | 0.20% |
May 16, 2024 | 26.988 | 26.988 | 26.988 | 26.988 | 0.22% |
May 15, 2024 | 26.927 | 26.927 | 26.927 | 26.927 | 0.24% |
May 14, 2024 | 26.862 | 26.862 | 26.862 | 26.862 | -0.28% |
May 30, 2024 | 26.939 | 26.939 | 26.939 | 26.939 | 1.03% |
May 29, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | -1.12% |
May 28, 2024 | 26.967 | 26.967 | 26.967 | 26.967 | -0.29% |
May 27, 2024 | 27.045 | 27.045 | 27.045 | 27.045 | 0.70% |
May 24, 2024 | 26.858 | 26.858 | 26.858 | 26.858 | -0.85% |
May 23, 2024 | 27.088 | 27.088 | 27.088 | 27.088 | -0.01% |
May 22, 2024 | 27.092 | 27.092 | 27.092 | 27.092 | 0.08% |
May 21, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.10% |
May 17, 2024 | 27.042 | 27.042 | 27.042 | 27.042 | 0.20% |
May 16, 2024 | 26.988 | 26.988 | 26.988 | 26.988 | 0.22% |
May 15, 2024 | 26.927 | 26.927 | 26.927 | 26.927 | 0.24% |
May 14, 2024 | 26.862 | 26.862 | 26.862 | 26.862 | 1.07% |
May 13, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | 0.11% |
May 10, 2024 | 26.549 | 26.549 | 26.549 | 26.549 | 1.29% |
May 08, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.25% |
May 07, 2024 | 26.145 | 26.145 | 26.145 | 26.145 | 0.58% |
May 06, 2024 | 25.994 | 25.994 | 25.994 | 25.994 | 0.87% |
May 03, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -0.32% |
Highest: 27.092 | Lowest: 25.770 | Difference: 1.322 | Average: 26.811 | Change %: 4.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review