Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 162.934 | 162.934 | 162.934 | 162.934 | 0.00% |
Jun 14, 2024 | 162.928 | 162.928 | 162.928 | 162.928 | 0.03% |
Jun 13, 2024 | 162.875 | 162.875 | 162.875 | 162.875 | 0.03% |
Jun 12, 2024 | 162.834 | 162.834 | 162.834 | 162.834 | 0.08% |
Jun 11, 2024 | 162.702 | 162.702 | 162.702 | 162.702 | 0.03% |
Jun 10, 2024 | 162.655 | 162.655 | 162.655 | 162.655 | 0.03% |
Jun 07, 2024 | 162.615 | 162.615 | 162.615 | 162.615 | -0.01% |
Jun 05, 2024 | 162.624 | 162.624 | 162.624 | 162.624 | 0.01% |
Jun 04, 2024 | 162.603 | 162.603 | 162.603 | 162.603 | 0.07% |
Jun 03, 2024 | 162.493 | 162.493 | 162.493 | 162.493 | 0.05% |
May 31, 2024 | 162.411 | 162.411 | 162.411 | 162.411 | 0.03% |
May 30, 2024 | 162.361 | 162.361 | 162.361 | 162.361 | -0.01% |
May 29, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -0.01% |
May 28, 2024 | 162.401 | 162.401 | 162.401 | 162.401 | 0.02% |
May 27, 2024 | 162.374 | 162.374 | 162.374 | 162.374 | 0.07% |
May 24, 2024 | 162.262 | 162.262 | 162.262 | 162.262 | 0.00% |
May 23, 2024 | 162.256 | 162.256 | 162.256 | 162.256 | -0.03% |
May 22, 2024 | 162.311 | 162.311 | 162.311 | 162.311 | 0.02% |
May 21, 2024 | 162.273 | 162.273 | 162.273 | 162.273 | 0.07% |
Highest: 162.934 | Lowest: 162.256 | Difference: 0.678 | Average: 162.542 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review