![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 310.457 | 310.457 | 310.457 | 310.457 | 0.01% |
Feb 11, 2025 | 310.428 | 310.428 | 310.428 | 310.428 | -0.02% |
Feb 10, 2025 | 310.487 | 310.487 | 310.487 | 310.487 | 0.03% |
Feb 07, 2025 | 310.402 | 310.402 | 310.402 | 310.402 | 0.01% |
Feb 06, 2025 | 310.366 | 310.366 | 310.366 | 310.366 | -0.03% |
Feb 05, 2025 | 310.455 | 310.455 | 310.455 | 310.455 | 0.03% |
Feb 04, 2025 | 310.368 | 310.368 | 310.368 | 310.368 | -0.05% |
Feb 03, 2025 | 310.521 | 310.521 | 310.521 | 310.521 | 0.06% |
Jan 31, 2025 | 310.322 | 310.322 | 310.322 | 310.322 | 0.05% |
Jan 30, 2025 | 310.181 | 310.181 | 310.181 | 310.181 | 0.05% |
Jan 29, 2025 | 310.016 | 310.016 | 310.016 | 310.016 | 0.02% |
Jan 28, 2025 | 309.948 | 309.948 | 309.948 | 309.948 | 0.01% |
Jan 27, 2025 | 309.903 | 309.903 | 309.903 | 309.903 | 0.05% |
Jan 24, 2025 | 309.734 | 309.734 | 309.734 | 309.734 | -0.02% |
Jan 23, 2025 | 309.799 | 309.799 | 309.799 | 309.799 | -0.02% |
Jan 22, 2025 | 309.875 | 309.875 | 309.875 | 309.875 | 0.01% |
Jan 21, 2025 | 309.848 | 309.848 | 309.848 | 309.848 | 0.02% |
Jan 20, 2025 | 309.800 | 309.800 | 309.800 | 309.800 | 0.02% |
Jan 17, 2025 | 309.750 | 309.750 | 309.750 | 309.750 | 0.04% |
Jan 16, 2025 | 309.635 | 309.635 | 309.635 | 309.635 | 0.01% |
Jan 15, 2025 | 309.611 | 309.611 | 309.611 | 309.611 | 0.08% |
Jan 14, 2025 | 309.352 | 309.352 | 309.352 | 309.352 | 0.01% |
Highest: 310.521 | Lowest: 309.352 | Difference: 1.170 | Average: 310.057 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review