Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 767.300 | 767.300 | 767.300 | 767.300 | -0.41% |
May 16, 2024 | 770.450 | 770.450 | 770.450 | 770.450 | 0.78% |
May 15, 2024 | 764.520 | 764.520 | 764.520 | 764.520 | 0.95% |
May 14, 2024 | 757.310 | 757.310 | 757.310 | 757.310 | -0.15% |
May 13, 2024 | 758.420 | 758.420 | 758.420 | 758.420 | -0.25% |
May 10, 2024 | 760.320 | 760.320 | 760.320 | 760.320 | 1.00% |
May 09, 2024 | 752.820 | 752.820 | 752.820 | 752.820 | 0.14% |
May 08, 2024 | 751.750 | 751.750 | 751.750 | 751.750 | 0.04% |
May 07, 2024 | 751.430 | 751.430 | 751.430 | 751.430 | 0.50% |
May 06, 2024 | 747.680 | 747.680 | 747.680 | 747.680 | 0.62% |
May 03, 2024 | 743.060 | 743.060 | 743.060 | 743.060 | 2.11% |
May 02, 2024 | 727.690 | 727.690 | 727.690 | 727.690 | 0.48% |
May 01, 2024 | 724.230 | 724.230 | 724.230 | 724.230 | -1.63% |
Apr 30, 2024 | 736.230 | 736.230 | 736.230 | 736.230 | 0.13% |
Apr 29, 2024 | 735.240 | 735.240 | 735.240 | 735.240 | 0.33% |
Apr 26, 2024 | 732.810 | 732.810 | 732.810 | 732.810 | 1.98% |
Apr 25, 2024 | 718.590 | 718.590 | 718.590 | 718.590 | -2.10% |
Apr 24, 2024 | 733.980 | 733.980 | 733.980 | 733.980 | 0.66% |
Apr 23, 2024 | 729.190 | 729.190 | 729.190 | 729.190 | 1.22% |
Apr 22, 2024 | 720.420 | 720.420 | 720.420 | 720.420 | -0.50% |
Apr 19, 2024 | 724.050 | 724.050 | 724.050 | 724.050 | -0.29% |
Highest: 770.450 | Lowest: 718.590 | Difference: 51.860 | Average: 743.214 | Change %: 5.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review