Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 872.210 | 872.210 | 872.210 | 872.210 | 0.83% |
Nov 21, 2024 | 865.010 | 865.010 | 865.010 | 865.010 | 0.61% |
Nov 20, 2024 | 859.730 | 859.730 | 859.730 | 859.730 | 0.43% |
Nov 19, 2024 | 856.030 | 856.030 | 856.030 | 856.030 | -0.27% |
Nov 18, 2024 | 858.340 | 858.340 | 858.340 | 858.340 | -0.72% |
Nov 15, 2024 | 864.590 | 864.590 | 864.590 | 864.590 | -1.33% |
Nov 14, 2024 | 876.220 | 876.220 | 876.220 | 876.220 | -0.16% |
Nov 13, 2024 | 877.620 | 877.620 | 877.620 | 877.620 | -0.21% |
Nov 12, 2024 | 879.490 | 879.490 | 879.490 | 879.490 | 0.07% |
Nov 11, 2024 | 878.910 | 878.910 | 878.910 | 878.910 | 0.05% |
Nov 08, 2024 | 878.490 | 878.490 | 878.490 | 878.490 | 0.55% |
Nov 07, 2024 | 873.720 | 873.720 | 873.720 | 873.720 | 1.39% |
Nov 06, 2024 | 861.780 | 861.780 | 861.780 | 861.780 | 2.61% |
Nov 05, 2024 | 839.830 | 839.830 | 839.830 | 839.830 | 0.29% |
Nov 04, 2024 | 837.390 | 837.390 | 837.390 | 837.390 | -0.53% |
Nov 01, 2024 | 841.810 | 841.810 | 841.810 | 841.810 | 0.73% |
Oct 31, 2024 | 835.750 | 835.750 | 835.750 | 835.750 | -2.33% |
Oct 30, 2024 | 855.670 | 855.670 | 855.670 | 855.670 | 0.28% |
Oct 29, 2024 | 853.300 | 853.300 | 853.300 | 853.300 | -0.12% |
Oct 28, 2024 | 854.300 | 854.300 | 854.300 | 854.300 | -0.10% |
Oct 25, 2024 | 855.190 | 855.190 | 855.190 | 855.190 | 0.74% |
Oct 24, 2024 | 848.910 | 848.910 | 848.910 | 848.910 | -0.62% |
Highest: 879.490 | Lowest: 835.750 | Difference: 43.740 | Average: 860.195 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review