
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 7,378.330 | 7,378.330 | 7,378.330 | 7,378.330 | -0.22% |
Apr 01, 2025 | 7,394.910 | 7,394.910 | 7,394.910 | 7,394.910 | 0.64% |
Mar 31, 2025 | 7,348.120 | 7,348.120 | 7,348.120 | 7,348.120 | -0.13% |
Mar 28, 2025 | 7,357.680 | 7,357.680 | 7,357.680 | 7,357.680 | 0.43% |
Mar 27, 2025 | 7,325.850 | 7,325.850 | 7,325.850 | 7,325.850 | 0.15% |
Mar 26, 2025 | 7,315.230 | 7,315.230 | 7,315.230 | 7,315.230 | -0.03% |
Mar 25, 2025 | 7,317.330 | 7,317.330 | 7,317.330 | 7,317.330 | -0.12% |
Mar 24, 2025 | 7,326.190 | 7,326.190 | 7,326.190 | 7,326.190 | -0.19% |
Mar 21, 2025 | 7,340.040 | 7,340.040 | 7,340.040 | 7,340.040 | 0.17% |
Mar 20, 2025 | 7,327.270 | 7,327.270 | 7,327.270 | 7,327.270 | -0.03% |
Mar 19, 2025 | 7,329.350 | 7,329.350 | 7,329.350 | 7,329.350 | 0.32% |
Mar 18, 2025 | 7,305.950 | 7,305.950 | 7,305.950 | 7,305.950 | -0.20% |
Mar 17, 2025 | 7,320.820 | 7,320.820 | 7,320.820 | 7,320.820 | 0.90% |
Mar 14, 2025 | 7,255.340 | 7,255.340 | 7,255.340 | 7,255.340 | -0.17% |
Mar 13, 2025 | 7,267.740 | 7,267.740 | 7,267.740 | 7,267.740 | 0.05% |
Mar 12, 2025 | 7,264.130 | 7,264.130 | 7,264.130 | 7,264.130 | 0.06% |
Mar 11, 2025 | 7,259.860 | 7,259.860 | 7,259.860 | 7,259.860 | -0.71% |
Mar 10, 2025 | 7,311.480 | 7,311.480 | 7,311.480 | 7,311.480 | 0.16% |
Mar 07, 2025 | 7,299.440 | 7,299.440 | 7,299.440 | 7,299.440 | 0.48% |
Mar 06, 2025 | 7,264.790 | 7,264.790 | 7,264.790 | 7,264.790 | -1.03% |
Mar 05, 2025 | 7,340.600 | 7,340.600 | 7,340.600 | 7,340.600 | -2.54% |
Mar 04, 2025 | 7,531.850 | 7,531.850 | 7,531.850 | 7,531.850 | -0.07% |
Highest: 7,531.850 | Lowest: 7,255.340 | Difference: 276.510 | Average: 7,326.468 | Change %: -2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review