![Stock market today: S&P 500 notches fresh record on dip buying into close](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 71.150 | 71.150 | 71.150 | 71.150 | -0.11% |
Feb 17, 2025 | 71.230 | 71.230 | 71.230 | 71.230 | 0.54% |
Feb 14, 2025 | 70.850 | 70.850 | 70.850 | 70.850 | 1.39% |
Feb 13, 2025 | 69.880 | 69.880 | 69.880 | 69.880 | 0.06% |
Feb 12, 2025 | 69.840 | 69.840 | 69.840 | 69.840 | 0.20% |
Feb 11, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | -0.31% |
Feb 10, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | -0.63% |
Feb 07, 2025 | 70.360 | 70.360 | 70.360 | 70.360 | 1.25% |
Feb 06, 2025 | 69.490 | 69.490 | 69.490 | 69.490 | 0.39% |
Feb 05, 2025 | 69.220 | 69.220 | 69.220 | 69.220 | -0.17% |
Feb 04, 2025 | 69.340 | 69.340 | 69.340 | 69.340 | 1.99% |
Feb 03, 2025 | 67.990 | 67.990 | 67.990 | 67.990 | -1.75% |
Jan 31, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | 0.70% |
Jan 30, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.45% |
Jan 29, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | 1.24% |
Jan 28, 2025 | 67.570 | 67.570 | 67.570 | 67.570 | -0.13% |
Jan 27, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | -1.37% |
Jan 24, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | 0.37% |
Jan 23, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | -0.04% |
Jan 22, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 0.31% |
Jan 21, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | -1.03% |
Jan 20, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | 0.88% |
Highest: 71.230 | Lowest: 67.570 | Difference: 3.660 | Average: 69.223 | Change %: 4.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review