Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,374.420 | 2,374.420 | 2,374.420 | 2,374.420 | 0.05% |
Nov 20, 2024 | 2,373.310 | 2,373.310 | 2,373.310 | 2,373.310 | -0.13% |
Nov 19, 2024 | 2,376.470 | 2,376.470 | 2,376.470 | 2,376.470 | 0.08% |
Nov 18, 2024 | 2,374.590 | 2,374.590 | 2,374.590 | 2,374.590 | -0.13% |
Nov 15, 2024 | 2,377.740 | 2,377.740 | 2,377.740 | 2,377.740 | 0.09% |
Nov 14, 2024 | 2,375.600 | 2,375.600 | 2,375.600 | 2,375.600 | 0.31% |
Nov 13, 2024 | 2,368.260 | 2,368.260 | 2,368.260 | 2,368.260 | -0.11% |
Nov 12, 2024 | 2,370.860 | 2,370.860 | 2,370.860 | 2,370.860 | -0.27% |
Nov 11, 2024 | 2,377.240 | 2,377.240 | 2,377.240 | 2,377.240 | 0.34% |
Nov 08, 2024 | 2,369.230 | 2,369.230 | 2,369.230 | 2,369.230 | 0.24% |
Nov 07, 2024 | 2,363.560 | 2,363.560 | 2,363.560 | 2,363.560 | -0.01% |
Nov 06, 2024 | 2,363.810 | 2,363.810 | 2,363.810 | 2,363.810 | -0.13% |
Nov 05, 2024 | 2,366.940 | 2,366.940 | 2,366.940 | 2,366.940 | 0.01% |
Nov 04, 2024 | 2,366.810 | 2,366.810 | 2,366.810 | 2,366.810 | -0.28% |
Oct 31, 2024 | 2,373.400 | 2,373.400 | 2,373.400 | 2,373.400 | -0.20% |
Oct 30, 2024 | 2,378.110 | 2,378.110 | 2,378.110 | 2,378.110 | -0.72% |
Oct 29, 2024 | 2,395.250 | 2,395.250 | 2,395.250 | 2,395.250 | -0.31% |
Oct 28, 2024 | 2,402.790 | 2,402.790 | 2,402.790 | 2,402.790 | -0.06% |
Oct 25, 2024 | 2,404.250 | 2,404.250 | 2,404.250 | 2,404.250 | -0.57% |
Oct 24, 2024 | 2,418.080 | 2,418.080 | 2,418.080 | 2,418.080 | 0.58% |
Highest: 2,418.080 | Lowest: 2,363.560 | Difference: 54.520 | Average: 2,378.536 | Change %: -1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review