Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 38.074 | 38.074 | 38.074 | 38.074 | 0.31% |
Sep 20, 2024 | 37.958 | 37.958 | 37.958 | 37.958 | -0.38% |
Sep 19, 2024 | 38.101 | 38.101 | 38.101 | 38.101 | 1.66% |
Sep 18, 2024 | 37.479 | 37.479 | 37.479 | 37.479 | -0.25% |
Sep 17, 2024 | 37.574 | 37.574 | 37.574 | 37.574 | -0.01% |
Sep 16, 2024 | 37.578 | 37.578 | 37.578 | 37.578 | -0.24% |
Sep 13, 2024 | 37.668 | 37.668 | 37.668 | 37.668 | 0.11% |
Sep 12, 2024 | 37.626 | 37.626 | 37.626 | 37.626 | 0.48% |
Sep 11, 2024 | 37.447 | 37.447 | 37.447 | 37.447 | 1.23% |
Sep 10, 2024 | 36.993 | 36.993 | 36.993 | 36.993 | 0.72% |
Sep 09, 2024 | 36.729 | 36.729 | 36.729 | 36.729 | 1.93% |
Sep 06, 2024 | 36.032 | 36.032 | 36.032 | 36.032 | -2.05% |
Sep 05, 2024 | 36.787 | 36.787 | 36.787 | 36.787 | -0.18% |
Sep 04, 2024 | 36.855 | 36.855 | 36.855 | 36.855 | -0.63% |
Sep 03, 2024 | 37.089 | 37.089 | 37.089 | 37.089 | -1.96% |
Sep 02, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.01% |
Aug 30, 2024 | 37.835 | 37.835 | 37.835 | 37.835 | 1.05% |
Aug 29, 2024 | 37.442 | 37.442 | 37.442 | 37.442 | 0.46% |
Aug 28, 2024 | 37.269 | 37.269 | 37.269 | 37.269 | -0.29% |
Aug 27, 2024 | 37.378 | 37.378 | 37.378 | 37.378 | 0.22% |
Aug 26, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | -0.37% |
Highest: 38.101 | Lowest: 36.032 | Difference: 2.069 | Average: 37.383 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review