Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | 1.04% |
Jul 02, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.66% |
Jul 01, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.22% |
Jun 28, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.31% |
Jun 27, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | -0.23% |
Jun 26, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | -0.43% |
Jun 25, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.62% |
Jun 24, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | 0.10% |
Jun 21, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.47% |
Jun 20, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | 0.46% |
Jun 19, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | 0.05% |
Jun 18, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | 0.74% |
Jun 17, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | -0.62% |
Jun 14, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | -1.55% |
Jun 13, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | -0.26% |
Jun 12, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.92% |
Jun 11, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | 0.00% |
Jun 10, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | -0.08% |
Jun 07, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | -0.39% |
Jun 06, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | 0.58% |
Jun 05, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | 0.18% |
Jun 04, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.64% |
Jun 03, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | 0.90% |
Highest: 78.630 | Lowest: 75.270 | Difference: 3.360 | Average: 76.787 | Change %: -2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review