![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,281.740 | 1,281.740 | 1,281.740 | 1,281.740 | -0.15% |
Jun 25, 2024 | 1,283.610 | 1,283.610 | 1,283.610 | 1,283.610 | -1.02% |
Jun 24, 2024 | 1,296.840 | 1,296.840 | 1,296.840 | 1,296.840 | 0.45% |
Jun 21, 2024 | 1,291.040 | 1,291.040 | 1,291.040 | 1,291.040 | -1.03% |
Jun 20, 2024 | 1,304.420 | 1,304.420 | 1,304.420 | 1,304.420 | 0.91% |
Jun 19, 2024 | 1,292.610 | 1,292.610 | 1,292.610 | 1,292.610 | -0.03% |
Jun 18, 2024 | 1,292.990 | 1,292.990 | 1,292.990 | 1,292.990 | 0.46% |
Jun 17, 2024 | 1,287.110 | 1,287.110 | 1,287.110 | 1,287.110 | -0.27% |
Jun 14, 2024 | 1,290.540 | 1,290.540 | 1,290.540 | 1,290.540 | -0.97% |
Jun 13, 2024 | 1,303.210 | 1,303.210 | 1,303.210 | 1,303.210 | -1.50% |
Jun 12, 2024 | 1,323.000 | 1,323.000 | 1,323.000 | 1,323.000 | 1.71% |
Jun 11, 2024 | 1,300.800 | 1,300.800 | 1,300.800 | 1,300.800 | -0.33% |
Jun 10, 2024 | 1,305.130 | 1,305.130 | 1,305.130 | 1,305.130 | -0.40% |
Jun 07, 2024 | 1,310.330 | 1,310.330 | 1,310.330 | 1,310.330 | -0.32% |
Jun 06, 2024 | 1,314.540 | 1,314.540 | 1,314.540 | 1,314.540 | 0.73% |
Jun 05, 2024 | 1,305.070 | 1,305.070 | 1,305.070 | 1,305.070 | 1.00% |
Jun 04, 2024 | 1,292.130 | 1,292.130 | 1,292.130 | 1,292.130 | -0.27% |
Jun 03, 2024 | 1,295.610 | 1,295.610 | 1,295.610 | 1,295.610 | -0.73% |
May 31, 2024 | 1,305.140 | 1,305.140 | 1,305.140 | 1,305.140 | -0.16% |
May 30, 2024 | 1,307.170 | 1,307.170 | 1,307.170 | 1,307.170 | 0.14% |
May 29, 2024 | 1,305.310 | 1,305.310 | 1,305.310 | 1,305.310 | -1.33% |
May 28, 2024 | 1,322.920 | 1,322.920 | 1,322.920 | 1,322.920 | -0.83% |
May 27, 2024 | 1,334.050 | 1,334.050 | 1,334.050 | 1,334.050 | 0.12% |
Highest: 1,334.050 | Lowest: 1,281.740 | Difference: 52.310 | Average: 1,301.970 | Change %: -3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review