Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -1.05% |
Dec 19, 2024 | 11.096 | 11.096 | 11.096 | 11.096 | -1.58% |
Dec 18, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.08% |
Dec 17, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | -0.31% |
Dec 16, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.05% |
Dec 13, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | -0.71% |
Dec 12, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | 0.07% |
Dec 11, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | 0.33% |
Dec 10, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.53% |
Dec 09, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.09% |
Dec 06, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.20% |
Dec 05, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.53% |
Dec 04, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.46% |
Dec 03, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.36% |
Dec 02, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.73% |
Nov 29, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | 0.62% |
Nov 28, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.47% |
Nov 27, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | -0.24% |
Nov 26, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.51% |
Nov 25, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 0.14% |
Highest: 11.400 | Lowest: 10.980 | Difference: 0.420 | Average: 11.233 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review