
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5,199.920 | 5,199.920 | 5,199.920 | 5,199.920 | -2.22% |
Mar 10, 2025 | 5,317.780 | 5,317.780 | 5,317.780 | 5,317.780 | -1.25% |
Mar 07, 2025 | 5,385.120 | 5,385.120 | 5,385.120 | 5,385.120 | 0.10% |
Mar 06, 2025 | 5,379.630 | 5,379.630 | 5,379.630 | 5,379.630 | -1.72% |
Mar 05, 2025 | 5,473.920 | 5,473.920 | 5,473.920 | 5,473.920 | -1.39% |
Mar 04, 2025 | 5,550.970 | 5,550.970 | 5,550.970 | 5,550.970 | -1.85% |
Mar 03, 2025 | 5,655.580 | 5,655.580 | 5,655.580 | 5,655.580 | -1.07% |
Feb 28, 2025 | 5,716.480 | 5,716.480 | 5,716.480 | 5,716.480 | 0.92% |
Feb 27, 2025 | 5,664.420 | 5,664.420 | 5,664.420 | 5,664.420 | -0.02% |
Feb 26, 2025 | 5,665.430 | 5,665.430 | 5,665.430 | 5,665.430 | -0.75% |
Feb 25, 2025 | 5,708.090 | 5,708.090 | 5,708.090 | 5,708.090 | -0.18% |
Feb 24, 2025 | 5,718.530 | 5,718.530 | 5,718.530 | 5,718.530 | 0.30% |
Feb 21, 2025 | 5,701.280 | 5,701.280 | 5,701.280 | 5,701.280 | -0.97% |
Feb 20, 2025 | 5,757.020 | 5,757.020 | 5,757.020 | 5,757.020 | -0.93% |
Feb 19, 2025 | 5,811.060 | 5,811.060 | 5,811.060 | 5,811.060 | 0.44% |
Feb 18, 2025 | 5,785.510 | 5,785.510 | 5,785.510 | 5,785.510 | 0.48% |
Feb 14, 2025 | 5,757.800 | 5,757.800 | 5,757.800 | 5,757.800 | -0.92% |
Feb 13, 2025 | 5,811.510 | 5,811.510 | 5,811.510 | 5,811.510 | 0.32% |
Feb 12, 2025 | 5,793.020 | 5,793.020 | 5,793.020 | 5,793.020 | -0.44% |
Highest: 5,811.510 | Lowest: 5,199.920 | Difference: 611.590 | Average: 5,623.846 | Change %: -10.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review