
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 4,971.630 | 4,971.630 | 4,971.630 | 4,971.630 | -1.08% |
Apr 04, 2025 | 5,025.870 | 5,025.870 | 5,230.350 | 5,025.870 | -3.91% |
Apr 03, 2025 | 5,230.350 | 5,230.350 | 5,488.890 | 5,230.350 | -4.71% |
Apr 02, 2025 | 5,488.890 | 5,488.890 | 5,488.890 | 5,474.700 | 0.26% |
Apr 01, 2025 | 5,474.700 | 5,474.700 | 5,474.700 | 5,469.020 | 0.10% |
Mar 31, 2025 | 5,469.020 | 5,469.020 | 5,469.020 | 5,438.700 | 0.56% |
Mar 28, 2025 | 5,438.700 | 5,438.700 | 5,525.860 | 5,438.700 | -1.58% |
Mar 27, 2025 | 5,525.860 | 5,525.860 | 5,525.860 | 5,523.620 | 0.04% |
Mar 26, 2025 | 5,523.620 | 5,523.620 | 5,543.790 | 5,523.620 | -0.36% |
Mar 25, 2025 | 5,543.790 | 5,543.790 | 5,543.790 | 5,532.580 | 0.20% |
Mar 24, 2025 | 5,532.580 | 5,532.580 | 5,532.580 | 5,469.890 | 1.15% |
Mar 21, 2025 | 5,469.890 | 5,469.890 | 5,472.330 | 5,469.890 | -0.04% |
Mar 20, 2025 | 5,472.330 | 5,472.330 | 5,476.830 | 5,472.330 | -0.08% |
Mar 19, 2025 | 5,476.830 | 5,476.830 | 5,476.830 | 5,426.130 | 0.93% |
Mar 18, 2025 | 5,426.130 | 5,426.130 | 5,453.700 | 5,426.130 | -0.51% |
Mar 17, 2025 | 5,453.700 | 5,453.700 | 5,453.700 | 5,453.700 | 0.58% |
Mar 14, 2025 | 5,422.400 | 5,422.400 | 5,422.400 | 5,422.400 | 1.06% |
Mar 13, 2025 | 5,365.540 | 5,365.540 | 5,365.540 | 5,365.540 | -0.67% |
Mar 12, 2025 | 5,401.970 | 5,401.970 | 5,401.970 | 5,401.970 | 0.05% |
Mar 11, 2025 | 5,399.370 | 5,399.370 | 5,399.370 | 5,399.370 | -2.22% |
Mar 10, 2025 | 5,521.720 | 5,521.720 | 5,521.720 | 5,521.720 | -1.25% |
Highest: 5,543.790 | Lowest: 4,971.630 | Difference: 572.160 | Average: 5,411.185 | Change %: -11.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review