![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5,314.120 | 5,314.120 | 5,314.120 | 5,314.120 | 0.29% |
Jun 20, 2024 | 5,298.530 | 5,298.530 | 5,298.530 | 5,298.530 | 0.27% |
Jun 18, 2024 | 5,284.320 | 5,284.320 | 5,284.320 | 5,284.320 | 0.32% |
Jun 17, 2024 | 5,267.480 | 5,267.480 | 5,267.480 | 5,267.480 | 0.52% |
Jun 14, 2024 | 5,240.170 | 5,240.170 | 5,240.170 | 5,240.170 | 0.17% |
Jun 13, 2024 | 5,231.420 | 5,231.420 | 5,231.420 | 5,231.420 | -0.41% |
Jun 12, 2024 | 5,252.970 | 5,252.970 | 5,252.970 | 5,252.970 | 1.15% |
Jun 11, 2024 | 5,193.330 | 5,193.330 | 5,193.330 | 5,193.330 | -0.42% |
Jun 10, 2024 | 5,215.090 | 5,215.090 | 5,215.090 | 5,215.090 | -0.45% |
Jun 07, 2024 | 5,238.910 | 5,238.910 | 5,238.910 | 5,238.910 | 0.01% |
Jun 06, 2024 | 5,238.310 | 5,238.310 | 5,238.310 | 5,238.310 | 0.28% |
Jun 05, 2024 | 5,223.720 | 5,223.720 | 5,223.720 | 5,223.720 | 0.72% |
Jun 04, 2024 | 5,186.140 | 5,186.140 | 5,186.140 | 5,186.140 | 0.30% |
Jun 03, 2024 | 5,170.700 | 5,170.700 | 5,170.700 | 5,170.700 | 0.08% |
May 31, 2024 | 5,166.610 | 5,166.610 | 5,166.610 | 5,166.610 | 0.99% |
May 30, 2024 | 5,115.720 | 5,115.720 | 5,115.720 | 5,115.720 | -0.43% |
May 29, 2024 | 5,137.890 | 5,137.890 | 5,137.890 | 5,137.890 | -0.99% |
May 28, 2024 | 5,189.200 | 5,189.200 | 5,189.200 | 5,189.200 | -0.92% |
May 24, 2024 | 5,237.250 | 5,237.250 | 5,237.250 | 5,237.250 | 0.51% |
Highest: 5,314.120 | Lowest: 5,115.720 | Difference: 198.400 | Average: 5,221.152 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review