![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 13,359.242 | 13,359.242 | 13,359.242 | 13,359.242 | 0.12% |
Jun 18, 2024 | 13,343.477 | 13,343.477 | 13,343.477 | 13,343.477 | 0.11% |
Jun 17, 2024 | 13,329.301 | 13,329.301 | 13,329.301 | 13,329.301 | -0.10% |
Jun 13, 2024 | 13,342.096 | 13,342.096 | 13,342.096 | 13,342.096 | 0.03% |
Jun 12, 2024 | 13,337.836 | 13,337.836 | 13,337.836 | 13,337.836 | -0.44% |
Jun 11, 2024 | 13,396.209 | 13,396.209 | 13,396.209 | 13,396.209 | 0.17% |
Jun 10, 2024 | 13,372.878 | 13,372.878 | 13,372.878 | 13,372.878 | -0.15% |
Jun 07, 2024 | 13,392.920 | 13,392.920 | 13,392.920 | 13,392.920 | -0.67% |
Jun 06, 2024 | 13,482.614 | 13,482.614 | 13,482.614 | 13,482.614 | 0.31% |
Jun 05, 2024 | 13,440.947 | 13,440.947 | 13,440.947 | 13,440.947 | -0.04% |
Jun 04, 2024 | 13,446.026 | 13,446.026 | 13,446.026 | 13,446.026 | -0.13% |
Jun 03, 2024 | 13,463.396 | 13,463.396 | 13,463.396 | 13,463.396 | 0.01% |
May 31, 2024 | 13,462.579 | 13,462.579 | 13,462.579 | 13,462.579 | -0.07% |
May 29, 2024 | 13,472.392 | 13,472.392 | 13,472.392 | 13,472.392 | -0.36% |
May 27, 2024 | 13,520.561 | 13,520.561 | 13,520.561 | 13,520.561 | 1.21% |
Jun 19, 2024 | 13,359.242 | 13,359.242 | 13,359.242 | 13,359.242 | 0.12% |
Jun 18, 2024 | 13,343.477 | 13,343.477 | 13,343.477 | 13,343.477 | 0.11% |
Jun 17, 2024 | 13,329.301 | 13,329.301 | 13,329.301 | 13,329.301 | -0.10% |
Jun 13, 2024 | 13,342.096 | 13,342.096 | 13,342.096 | 13,342.096 | 0.03% |
Jun 12, 2024 | 13,337.836 | 13,337.836 | 13,337.836 | 13,337.836 | -0.44% |
Jun 11, 2024 | 13,396.209 | 13,396.209 | 13,396.209 | 13,396.209 | 0.17% |
Jun 10, 2024 | 13,372.878 | 13,372.878 | 13,372.878 | 13,372.878 | -0.15% |
Jun 07, 2024 | 13,392.920 | 13,392.920 | 13,392.920 | 13,392.920 | -0.67% |
Jun 06, 2024 | 13,482.614 | 13,482.614 | 13,482.614 | 13,482.614 | 0.31% |
Jun 05, 2024 | 13,440.947 | 13,440.947 | 13,440.947 | 13,440.947 | -0.04% |
Jun 04, 2024 | 13,446.026 | 13,446.026 | 13,446.026 | 13,446.026 | -0.13% |
Jun 03, 2024 | 13,463.396 | 13,463.396 | 13,463.396 | 13,463.396 | 0.01% |
May 31, 2024 | 13,462.579 | 13,462.579 | 13,462.579 | 13,462.579 | -0.07% |
May 29, 2024 | 13,472.392 | 13,472.392 | 13,472.392 | 13,472.392 | -0.36% |
May 27, 2024 | 13,520.561 | 13,520.561 | 13,520.561 | 13,520.561 | 0.03% |
Highest: 13,520.561 | Lowest: 13,329.301 | Difference: 191.260 | Average: 13,410.832 | Change %: -1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review