Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2019 | 103.740 | 103.740 | 103.740 | 103.740 | 0.01% |
Jun 13, 2019 | 103.730 | 103.730 | 103.730 | 103.730 | 0.16% |
Jun 12, 2019 | 103.560 | 103.560 | 103.560 | 103.560 | 0.02% |
Jun 11, 2019 | 103.540 | 103.540 | 103.540 | 103.540 | -0.03% |
Jun 07, 2019 | 103.570 | 103.570 | 103.570 | 103.570 | 0.29% |
Jun 06, 2019 | 103.270 | 103.270 | 103.270 | 103.270 | 0.04% |
Jun 05, 2019 | 103.230 | 103.230 | 103.230 | 103.230 | 0.10% |
Jun 04, 2019 | 103.130 | 103.130 | 103.130 | 103.130 | -0.11% |
Jun 03, 2019 | 103.240 | 103.240 | 103.240 | 103.240 | 0.21% |
May 31, 2019 | 103.020 | 103.020 | 103.020 | 103.020 | 0.41% |
May 29, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | -0.01% |
May 28, 2019 | 102.610 | 102.610 | 102.610 | 102.610 | 0.21% |
May 27, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.05% |
May 24, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | -0.17% |
May 23, 2019 | 102.520 | 102.520 | 102.520 | 102.520 | 0.27% |
May 22, 2019 | 102.240 | 102.240 | 102.240 | 102.240 | 0.12% |
May 21, 2019 | 102.120 | 102.120 | 102.120 | 102.120 | -0.11% |
May 20, 2019 | 102.230 | 102.230 | 102.230 | 102.230 | -0.14% |
May 17, 2019 | 102.370 | 102.370 | 102.370 | 102.370 | 0.07% |
May 16, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | -0.04% |
May 15, 2019 | 102.340 | 102.340 | 102.340 | 102.340 | 0.20% |
May 14, 2019 | 102.140 | 102.140 | 102.140 | 102.140 | -0.05% |
May 13, 2019 | 102.190 | 102.190 | 102.190 | 102.190 | 0.14% |
May 10, 2019 | 102.050 | 102.050 | 102.050 | 102.050 | -0.04% |
May 08, 2019 | 102.090 | 102.090 | 102.090 | 102.090 | -0.19% |
May 07, 2019 | 102.280 | 102.280 | 102.280 | 102.280 | 0.19% |
May 06, 2019 | 102.090 | 102.090 | 102.090 | 102.090 | 0.12% |
May 03, 2019 | 101.970 | 101.970 | 101.970 | 101.970 | 0.06% |
May 02, 2019 | 101.910 | 101.910 | 101.910 | 101.910 | -0.20% |
Apr 30, 2019 | 102.110 | 102.110 | 102.110 | 102.110 | -1.57% |
Highest: 103.740 | Lowest: 101.910 | Difference: 1.830 | Average: 102.631 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review