![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 5,864.750 | 5,864.750 | 5,864.750 | 5,864.750 | 0.27% |
Jun 18, 2024 | 5,848.760 | 5,848.760 | 5,848.760 | 5,848.760 | 0.32% |
Jun 17, 2024 | 5,829.990 | 5,829.990 | 5,829.990 | 5,829.990 | 0.53% |
Jun 14, 2024 | 5,799.400 | 5,799.400 | 5,799.400 | 5,799.400 | 0.17% |
Jun 13, 2024 | 5,789.590 | 5,789.590 | 5,789.590 | 5,789.590 | -0.41% |
Jun 12, 2024 | 5,813.300 | 5,813.300 | 5,813.300 | 5,813.300 | 1.15% |
Jun 11, 2024 | 5,747.180 | 5,747.180 | 5,747.180 | 5,747.180 | -0.41% |
Jun 10, 2024 | 5,771.130 | 5,771.130 | 5,771.130 | 5,771.130 | -0.45% |
Jun 07, 2024 | 5,797.120 | 5,797.120 | 5,797.120 | 5,797.120 | 0.01% |
Jun 06, 2024 | 5,796.330 | 5,796.330 | 5,796.330 | 5,796.330 | 0.28% |
Jun 05, 2024 | 5,780.060 | 5,780.060 | 5,780.060 | 5,780.060 | 0.73% |
Jun 04, 2024 | 5,738.350 | 5,738.350 | 5,738.350 | 5,738.350 | 0.30% |
Jun 03, 2024 | 5,721.130 | 5,721.130 | 5,721.130 | 5,721.130 | 0.09% |
May 31, 2024 | 5,716.250 | 5,716.250 | 5,716.250 | 5,716.250 | 1.00% |
May 30, 2024 | 5,659.820 | 5,659.820 | 5,659.820 | 5,659.820 | -0.43% |
May 29, 2024 | 5,684.230 | 5,684.230 | 5,684.230 | 5,684.230 | -0.99% |
May 28, 2024 | 5,740.870 | 5,740.870 | 5,740.870 | 5,740.870 | -0.91% |
May 24, 2024 | 5,793.530 | 5,793.530 | 5,793.530 | 5,793.530 | 0.51% |
May 23, 2024 | 5,764.130 | 5,764.130 | 5,764.130 | 5,764.130 | -1.22% |
Highest: 5,864.750 | Lowest: 5,659.820 | Difference: 204.930 | Average: 5,771.364 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review