Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5,545.260 | 5,545.260 | 5,545.260 | 5,545.260 | 0.03% |
May 17, 2024 | 5,543.360 | 5,543.360 | 5,543.360 | 5,543.360 | 0.11% |
May 16, 2024 | 5,537.380 | 5,537.380 | 5,537.380 | 5,537.380 | 0.10% |
May 15, 2024 | 5,531.750 | 5,531.750 | 5,531.750 | 5,531.750 | 0.33% |
May 14, 2024 | 5,513.670 | 5,513.670 | 5,513.670 | 5,513.670 | 0.37% |
May 13, 2024 | 5,493.350 | 5,493.350 | 5,493.350 | 5,493.350 | -0.77% |
May 10, 2024 | 5,535.970 | 5,535.970 | 5,535.970 | 5,535.970 | 1.32% |
May 08, 2024 | 5,463.940 | 5,463.940 | 5,463.940 | 5,463.940 | 0.20% |
May 07, 2024 | 5,452.890 | 5,452.890 | 5,452.890 | 5,452.890 | 1.62% |
May 03, 2024 | 5,366.060 | 5,366.060 | 5,366.060 | 5,366.060 | -0.02% |
May 02, 2024 | 5,367.100 | 5,367.100 | 5,367.100 | 5,367.100 | -0.21% |
Apr 30, 2024 | 5,378.290 | 5,378.290 | 5,378.290 | 5,378.290 | -0.99% |
Apr 29, 2024 | 5,432.280 | 5,432.280 | 5,432.280 | 5,432.280 | -2.04% |
May 21, 2024 | 5,545.260 | 5,545.260 | 5,545.260 | 5,545.260 | 0.03% |
May 17, 2024 | 5,543.360 | 5,543.360 | 5,543.360 | 5,543.360 | 0.11% |
May 16, 2024 | 5,537.380 | 5,537.380 | 5,537.380 | 5,537.380 | 0.10% |
May 15, 2024 | 5,531.750 | 5,531.750 | 5,531.750 | 5,531.750 | 0.33% |
May 14, 2024 | 5,513.670 | 5,513.670 | 5,513.670 | 5,513.670 | 0.37% |
May 13, 2024 | 5,493.350 | 5,493.350 | 5,493.350 | 5,493.350 | -0.77% |
May 10, 2024 | 5,535.970 | 5,535.970 | 5,535.970 | 5,535.970 | 1.32% |
May 08, 2024 | 5,463.940 | 5,463.940 | 5,463.940 | 5,463.940 | 0.20% |
May 07, 2024 | 5,452.890 | 5,452.890 | 5,452.890 | 5,452.890 | 1.62% |
May 03, 2024 | 5,366.060 | 5,366.060 | 5,366.060 | 5,366.060 | -0.02% |
May 02, 2024 | 5,367.100 | 5,367.100 | 5,367.100 | 5,367.100 | -0.21% |
Apr 30, 2024 | 5,378.290 | 5,378.290 | 5,378.290 | 5,378.290 | -0.99% |
Apr 29, 2024 | 5,432.280 | 5,432.280 | 5,432.280 | 5,432.280 | -0.50% |
Apr 26, 2024 | 5,459.770 | 5,459.770 | 5,459.770 | 5,459.770 | 0.66% |
Apr 25, 2024 | 5,423.930 | 5,423.930 | 5,423.930 | 5,423.930 | -0.83% |
Apr 24, 2024 | 5,469.460 | 5,469.460 | 5,469.460 | 5,469.460 | 0.07% |
Apr 23, 2024 | 5,465.900 | 5,465.900 | 5,465.900 | 5,465.900 | 0.61% |
Highest: 5,545.260 | Lowest: 5,366.060 | Difference: 179.200 | Average: 5,471.389 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review