![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | -0.17% |
Sep 04, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | 1.37% |
Sep 03, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.16% |
Sep 02, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | -0.49% |
Aug 30, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | 0.01% |
Aug 29, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -1.05% |
Aug 28, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.23% |
Aug 27, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | -0.04% |
Aug 26, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.14% |
Aug 23, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 0.79% |
Aug 22, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -1.24% |
Aug 21, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | 0.16% |
Aug 20, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | 0.00% |
Aug 19, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | 1.95% |
Aug 16, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | -0.56% |
Aug 15, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | 0.14% |
Aug 14, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | 1.08% |
Aug 13, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | 1.11% |
Aug 12, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | 0.02% |
Aug 09, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | 1.30% |
Aug 08, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 1.57% |
Aug 07, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | 1.04% |
Highest: 9.461 | Lowest: 8.847 | Difference: 0.614 | Average: 9.303 | Change %: 7.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review