
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 7.264 | 7.264 | 7.264 | 7.264 | 1.57% |
Mar 14, 2025 | 7.151 | 7.151 | 7.151 | 7.151 | 1.80% |
Mar 13, 2025 | 7.024 | 7.024 | 7.024 | 7.024 | -2.60% |
Mar 12, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | 1.90% |
Mar 11, 2025 | 7.078 | 7.078 | 7.078 | 7.078 | -0.25% |
Mar 10, 2025 | 7.096 | 7.096 | 7.096 | 7.096 | -4.30% |
Mar 07, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | -0.23% |
Mar 06, 2025 | 7.432 | 7.432 | 7.432 | 7.432 | -3.82% |
Mar 05, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | 1.78% |
Mar 04, 2025 | 7.592 | 7.592 | 7.592 | 7.592 | -1.27% |
Mar 03, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | -0.68% |
Feb 28, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | 0.21% |
Feb 27, 2025 | 7.726 | 7.726 | 7.726 | 7.726 | -1.40% |
Feb 26, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | 1.50% |
Feb 25, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | -1.27% |
Feb 24, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | -2.15% |
Feb 21, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -1.63% |
Feb 20, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | -1.84% |
Feb 19, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.84% |
Feb 18, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | 0.93% |
Highest: 8.346 | Lowest: 7.024 | Difference: 1.322 | Average: 7.613 | Change %: -12.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review