![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 1.10% |
Aug 06, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.36% |
Aug 05, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -1.84% |
Aug 02, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -2.59% |
Aug 01, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | -1.07% |
Jul 31, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 1.00% |
Jul 30, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | 0.53% |
Jul 29, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.55% |
Jul 26, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | 0.86% |
Jul 25, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.70% |
Jul 24, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | -0.37% |
Jul 23, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | 0.17% |
Jul 22, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 1.06% |
Jul 19, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | -0.76% |
Jul 18, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | -0.12% |
Jul 17, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.45% |
Jul 16, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | -0.14% |
Jul 15, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | -0.99% |
Jul 12, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | 0.84% |
Jul 11, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.47% |
Jul 10, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | 0.78% |
Jul 09, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.97% |
Jul 08, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.17% |
Jul 05, 2024 | 12.412 | 12.412 | 12.412 | 12.412 | -0.01% |
Jul 04, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | 0.45% |
Jul 03, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.59% |
Jul 02, 2024 | 12.285 | 12.285 | 12.285 | 12.285 | -0.17% |
Jul 01, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | 2.85% |
Aug 07, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 1.10% |
Aug 06, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.36% |
Highest: 12.528 | Lowest: 11.792 | Difference: 0.735 | Average: 12.262 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review