Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | -0.49% |
Dec 18, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | -0.60% |
Dec 17, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.22% |
Dec 16, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | -0.13% |
Dec 13, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.15% |
Dec 12, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.15% |
Dec 11, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | -0.02% |
Dec 10, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | 0.26% |
Dec 09, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.23% |
Dec 06, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.22% |
Dec 05, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.29% |
Dec 04, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.15% |
Dec 03, 2024 | 17.415 | 17.415 | 17.415 | 17.415 | -0.12% |
Dec 02, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | 0.47% |
Nov 29, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.31% |
Nov 28, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | 0.31% |
Nov 27, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.03% |
Nov 26, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | 0.05% |
Nov 25, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | -0.03% |
Highest: 17.436 | Lowest: 17.183 | Difference: 0.254 | Average: 17.313 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review