![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.19% |
Feb 12, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | -0.41% |
Feb 11, 2025 | 17.557 | 17.557 | 17.557 | 17.557 | 0.03% |
Feb 10, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | -0.03% |
Feb 07, 2025 | 17.556 | 17.556 | 17.556 | 17.556 | 0.24% |
Feb 06, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.34% |
Feb 05, 2025 | 17.454 | 17.454 | 17.454 | 17.454 | 0.19% |
Feb 04, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.33% |
Feb 03, 2025 | 17.478 | 17.478 | 17.478 | 17.478 | 0.29% |
Jan 31, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | -0.06% |
Jan 30, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | 0.38% |
Jan 29, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | 0.14% |
Jan 28, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.07% |
Jan 27, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | -0.04% |
Jan 24, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | 0.04% |
Jan 23, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.07% |
Jan 22, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | -0.22% |
Jan 21, 2025 | 17.363 | 17.363 | 17.363 | 17.363 | 0.23% |
Jan 20, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | -0.17% |
Jan 17, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | 0.16% |
Highest: 17.557 | Lowest: 17.323 | Difference: 0.233 | Average: 17.422 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review