Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 17.105 | 17.105 | 17.105 | 17.105 | 0.23% |
Jun 21, 2024 | 17.066 | 17.066 | 17.066 | 17.066 | 0.07% |
Jun 20, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | 0.36% |
Jun 19, 2024 | 16.992 | 16.992 | 16.992 | 16.992 | 0.02% |
Jun 18, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -0.56% |
Jun 17, 2024 | 17.085 | 17.085 | 17.085 | 17.085 | 0.01% |
Jun 14, 2024 | 17.083 | 17.083 | 17.083 | 17.083 | -0.51% |
Jun 13, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.20% |
Jun 12, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | 0.15% |
Jun 11, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | 0.34% |
Jun 10, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -0.51% |
Jun 07, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | -0.24% |
Jun 06, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.19% |
Jun 05, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.46% |
Jun 04, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | -0.28% |
Jun 03, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | 0.07% |
May 31, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.10% |
May 30, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | -0.63% |
May 29, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | -0.41% |
May 28, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.57% |
May 27, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | 0.09% |
Highest: 17.468 | Lowest: 16.989 | Difference: 0.479 | Average: 17.151 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review