![US stocks mixed; tight trading ranges ahead of inflation cues](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 171.387 | 171.387 | 171.387 | 171.387 | -0.19% |
Jun 19, 2024 | 171.715 | 171.715 | 171.715 | 171.715 | 1.45% |
Jun 18, 2024 | 169.264 | 169.264 | 169.264 | 169.264 | 0.82% |
Jun 17, 2024 | 167.887 | 167.887 | 167.887 | 167.887 | -0.05% |
Jun 14, 2024 | 167.965 | 167.965 | 167.965 | 167.965 | -0.03% |
Jun 13, 2024 | 168.016 | 168.016 | 168.016 | 168.016 | 1.31% |
Jun 12, 2024 | 165.838 | 165.838 | 165.838 | 165.838 | 0.41% |
Jun 11, 2024 | 165.154 | 165.154 | 165.154 | 165.154 | -0.25% |
Jun 10, 2024 | 165.562 | 165.562 | 165.562 | 165.562 | -0.17% |
Jun 07, 2024 | 165.842 | 165.842 | 165.842 | 165.842 | 0.09% |
Jun 06, 2024 | 165.695 | 165.695 | 165.695 | 165.695 | 0.69% |
Jun 05, 2024 | 164.566 | 164.566 | 164.566 | 164.566 | 1.47% |
Jun 04, 2024 | 162.184 | 162.184 | 162.184 | 162.184 | -1.55% |
Jun 03, 2024 | 164.737 | 164.737 | 164.737 | 164.737 | 2.68% |
May 31, 2024 | 160.433 | 160.433 | 160.433 | 160.433 | -0.91% |
May 30, 2024 | 161.909 | 161.909 | 161.909 | 161.909 | -1.45% |
May 29, 2024 | 164.299 | 164.299 | 164.299 | 164.299 | -1.65% |
May 28, 2024 | 167.052 | 167.052 | 167.052 | 167.052 | 0.02% |
May 27, 2024 | 167.014 | 167.014 | 167.014 | 167.014 | 1.17% |
May 24, 2024 | 165.087 | 165.087 | 165.087 | 165.087 | -0.90% |
Highest: 171.715 | Lowest: 160.433 | Difference: 11.282 | Average: 166.080 | Change %: 2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review