Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.14% |
Jun 14, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.38% |
May 17, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.41% |
May 10, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 1.06% |
May 03, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.38% |
Apr 30, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | 0.07% |
Apr 26, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.38% |
Apr 19, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | -1.13% |
Apr 12, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | -0.74% |
Mar 22, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.76% |
Mar 15, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | -0.33% |
Mar 08, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | 1.00% |
Mar 01, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.11% |
Feb 23, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | 0.66% |
Feb 09, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.12% |
Feb 02, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.68% |
Jan 26, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | 1.04% |
Jan 19, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -0.48% |
Jan 12, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.67% |
Jan 05, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -1.01% |
Dec 29, 2023 | 11.383 | 11.383 | 11.383 | 11.383 | 0.10% |
Dec 22, 2023 | 11.372 | 11.372 | 11.372 | 11.372 | 0.49% |
Dec 15, 2023 | 11.317 | 11.317 | 11.317 | 11.317 | 2.19% |
Dec 01, 2023 | 11.074 | 11.074 | 11.074 | 11.074 | 0.33% |
Nov 30, 2023 | 11.038 | 11.038 | 11.038 | 11.038 | 0.63% |
Nov 24, 2023 | 10.969 | 10.969 | 10.969 | 10.969 | 0.24% |
Nov 17, 2023 | 10.943 | 10.943 | 10.943 | 10.943 | 1.14% |
Nov 10, 2023 | 10.820 | 10.820 | 10.820 | 10.820 | -8.58% |
Jun 28, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.14% |
Jun 14, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.38% |
Highest: 11.835 | Lowest: 10.820 | Difference: 1.015 | Average: 11.466 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review