![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | 0.18% |
Jun 14, 2024 | 20.871 | 20.871 | 20.871 | 20.871 | 1.91% |
May 17, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.29% |
Apr 12, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.27% |
Mar 22, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 1.84% |
Mar 15, 2024 | 20.106 | 20.106 | 20.106 | 20.106 | -0.50% |
Mar 08, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | 0.20% |
Mar 01, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.29% |
Feb 23, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | 0.91% |
Feb 09, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 0.27% |
Feb 02, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.99% |
Jan 26, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | 1.39% |
Jan 19, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.45% |
Jan 12, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | 0.69% |
Jan 05, 2024 | 19.363 | 19.363 | 19.363 | 19.363 | -0.39% |
Dec 29, 2023 | 19.439 | 19.439 | 19.439 | 19.439 | -0.18% |
Dec 22, 2023 | 19.475 | 19.475 | 19.475 | 19.475 | -0.14% |
Dec 15, 2023 | 19.502 | 19.502 | 19.502 | 19.502 | 2.57% |
Dec 01, 2023 | 19.014 | 19.014 | 19.014 | 19.014 | 0.95% |
Nov 30, 2023 | 18.835 | 18.835 | 18.835 | 18.835 | 0.61% |
Nov 24, 2023 | 18.720 | 18.720 | 18.720 | 18.720 | 0.21% |
Nov 17, 2023 | 18.680 | 18.680 | 18.680 | 18.680 | 0.85% |
Nov 10, 2023 | 18.522 | 18.522 | 18.522 | 18.522 | 0.00% |
Nov 03, 2023 | 18.522 | 18.522 | 18.522 | 18.522 | 2.52% |
Oct 27, 2023 | 18.067 | 18.067 | 18.067 | 18.067 | -0.87% |
Oct 20, 2023 | 18.226 | 18.226 | 18.226 | 18.226 | -2.69% |
Oct 13, 2023 | 18.730 | 18.730 | 18.730 | 18.730 | 1.59% |
Oct 06, 2023 | 18.437 | 18.437 | 18.437 | 18.437 | -11.82% |
Jun 28, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | 0.18% |
Jun 14, 2024 | 20.871 | 20.871 | 20.871 | 20.871 | 1.91% |
Highest: 20.909 | Lowest: 18.067 | Difference: 2.842 | Average: 19.581 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review