![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.19% |
Jun 14, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | 1.90% |
May 17, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.33% |
May 10, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | 1.02% |
May 03, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.36% |
Apr 30, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | -0.17% |
Apr 26, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.87% |
Apr 19, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -2.12% |
Apr 12, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | -0.28% |
Mar 22, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 1.82% |
Mar 15, 2024 | 15.085 | 15.085 | 15.085 | 15.085 | -0.53% |
Mar 08, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | 0.20% |
Mar 01, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | 0.28% |
Feb 23, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.88% |
Feb 09, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.26% |
Feb 02, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | 0.99% |
Jan 26, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 1.37% |
Jan 19, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.45% |
Jan 12, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.68% |
Jan 05, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.40% |
Dec 29, 2023 | 14.600 | 14.600 | 14.600 | 14.600 | -0.19% |
Dec 22, 2023 | 14.628 | 14.628 | 14.628 | 14.628 | -0.14% |
Dec 15, 2023 | 14.649 | 14.649 | 14.649 | 14.649 | 2.56% |
Dec 01, 2023 | 14.284 | 14.284 | 14.284 | 14.284 | 0.95% |
Nov 30, 2023 | 14.150 | 14.150 | 14.150 | 14.150 | 0.60% |
Nov 24, 2023 | 14.066 | 14.066 | 14.066 | 14.066 | 0.21% |
Nov 17, 2023 | 14.036 | 14.036 | 14.036 | 14.036 | 0.84% |
Nov 10, 2023 | 13.919 | 13.919 | 13.919 | 13.919 | -11.21% |
Jun 28, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.19% |
Jun 14, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | 1.90% |
Highest: 15.676 | Lowest: 13.919 | Difference: 1.757 | Average: 14.919 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review