Breaking News

Lombarda Direz. Futuro Terza (0P00018PAP)

Milan

Add to/Remove from a Portfolio Add to Watchlist

16.505 +0.050 +0.30%

27/12 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: Lombarda Vita S.p.A.

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00018PAP Historical Data

Get free historical data for 0P00018PAP fund. You'll find the end of day price of the Lombarda Direz. Futuro Terza fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 27, 2024	16.505	16.505	16.505	16.505	0.30%
Dec 20, 2024	16.455	16.455	16.455	16.455	-1.43%
Dec 13, 2024	16.694	16.694	16.694	16.694	-0.32%
Dec 06, 2024	16.747	16.747	16.747	16.747	0.66%
Nov 29, 2024	16.638	16.638	16.638	16.638	-0.19%
Nov 22, 2024	16.669	16.669	16.669	16.669	2.47%
Nov 15, 2024	16.267	16.267	16.267	16.267	-0.49%
Nov 08, 2024	16.347	16.347	16.347	16.347	2.28%
Oct 25, 2024	15.983	15.983	15.983	15.983	0.45%
Oct 11, 2024	15.912	15.912	15.912	15.912	1.22%
Oct 04, 2024	15.720	15.720	15.720	15.720	0.54%
Sep 27, 2024	15.635	15.635	15.635	15.635	1.69%
Sep 20, 2024	15.375	15.375	15.375	15.375	0.47%
Sep 13, 2024	15.303	15.303	15.303	15.303	3.29%
Sep 06, 2024	14.816	14.816	14.816	14.816	-3.43%
Aug 30, 2024	15.343	15.343	15.343	15.343	0.76%
Aug 23, 2024	15.228	15.228	15.228	15.228	0.20%
Aug 16, 2024	15.198	15.198	15.198	15.198	3.07%
Aug 09, 2024	14.745	14.745	14.745	14.745	0.35%
Aug 02, 2024	14.694	14.694	14.694	14.694	-3.25%
Jul 26, 2024	15.187	15.187	15.187	15.187	-0.50%
Jul 19, 2024	15.263	15.263	15.263	15.263	-2.08%
Jul 12, 2024	15.587	15.587	15.587	15.587	1.08%
Jul 05, 2024	15.420	15.420	15.420	15.420	0.04%
Jun 28, 2024	15.414	15.414	15.414	15.414	1.06%
Jun 14, 2024	15.252	15.252	15.252	15.252	1.97%
May 17, 2024	14.958	14.958	14.958	14.958	-9.37%
Dec 27, 2024	16.505	16.505	16.505	16.505	0.30%
Dec 20, 2024	16.455	16.455	16.455	16.455	-1.43%
Dec 13, 2024	16.694	16.694	16.694	16.694	-0.32%

Highest: 16.747

Lowest: 14.694

Difference: 2.053

Average: 15.767

Change %: -1.445

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00018PAP Comments

Write your thoughts about Lombarda Direz. Futuro Terza

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,285.10	+27.70	+0.34%
ASX 200 Futures	8,274.5	+26.5	+0.32%
ASX All Ordinaries	8,542.90	+26.40	+0.31%
US 500	5,913.4	-63.5	-1.06%
Dow Jones	42,529.28	-177.28	-0.42%
China A50 Futures	12,970.0	-10.0	-0.08%
Dollar Index	108.500	+0.399	+0.37%

Crude Oil WTI	74.27	+0.71	+0.97%
Natural Gas	3.444	-0.228	-6.21%
Gold	2,664.35	+16.95	+0.64%
Silver	30.660	+0.077	+0.25%
Copper	4.1810	+0.0195	+0.47%
US Sugar #11	19.51	+0.18	+0.93%
US Coffee C	320.15	+1.55	+0.49%

Australia 10Y	4.572	+0.094	+2.10%
Australia 5Y	4.114	+0.070	+1.73%
New Zealand 10Y	4.685	+0.087	+1.89%
U.S. 10Y	4.691	+0.075	+1.62%
Japan 10Y	1.121	-0.009	-0.80%
China 10Y	1.605	-0.002	-0.12%
Singapore 10Y	2.975	-0.012	-0.33%

CSL	285.70	+1.39	+0.49%
Woolworths	30.470	-0.230	-0.75%
ANZ Holdings	29.020	+0.180	+0.62%
Commonwealth Bank Australia	157.110	+1.090	+0.70%
Telstra Group	4.080	+0.020	+0.49%
National Australia Bank	37.820	-0.010	-0.03%
BHP Group Ltd	38.700	-0.280	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lombarda Direz Fu.	16.505	+0.050	+0.30%