Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | -0.14% |
Dec 19, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -1.78% |
Dec 18, 2024 | 18.733 | 18.733 | 18.733 | 18.733 | -0.60% |
Dec 17, 2024 | 18.847 | 18.847 | 18.847 | 18.847 | 0.04% |
Dec 16, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.07% |
Dec 13, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | -0.25% |
Dec 12, 2024 | 18.874 | 18.874 | 18.874 | 18.874 | 0.36% |
Dec 11, 2024 | 18.806 | 18.806 | 18.806 | 18.806 | 0.46% |
Dec 10, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.78% |
Dec 09, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | -0.26% |
Dec 06, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | -0.13% |
Dec 05, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | -0.06% |
Dec 04, 2024 | 18.953 | 18.953 | 18.953 | 18.953 | -0.02% |
Dec 03, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.04% |
Dec 02, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.29% |
Nov 29, 2024 | 18.895 | 18.895 | 18.895 | 18.895 | 0.56% |
Nov 28, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | 0.61% |
Nov 27, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | 0.21% |
Nov 26, 2024 | 18.638 | 18.638 | 18.638 | 18.638 | -0.60% |
Nov 25, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | -0.08% |
Highest: 18.957 | Lowest: 18.374 | Difference: 0.583 | Average: 18.788 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review