Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 98.309 | 98.309 | 98.309 | 98.309 | -0.04% |
May 15, 2024 | 98.351 | 98.351 | 98.351 | 98.351 | 0.42% |
May 14, 2024 | 97.943 | 97.943 | 97.943 | 97.943 | 0.07% |
May 13, 2024 | 97.877 | 97.877 | 97.877 | 97.877 | 0.04% |
May 10, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.06% |
May 08, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.09% |
May 07, 2024 | 97.984 | 97.984 | 97.984 | 97.984 | 0.14% |
May 06, 2024 | 97.845 | 97.845 | 97.845 | 97.845 | 0.10% |
May 03, 2024 | 97.745 | 97.745 | 97.745 | 97.745 | 0.31% |
May 02, 2024 | 97.439 | 97.439 | 97.439 | 97.439 | 0.39% |
Apr 30, 2024 | 97.059 | 97.059 | 97.059 | 97.059 | -0.22% |
Apr 29, 2024 | 97.272 | 97.272 | 97.272 | 97.272 | -1.05% |
May 16, 2024 | 98.309 | 98.309 | 98.309 | 98.309 | -0.04% |
May 15, 2024 | 98.351 | 98.351 | 98.351 | 98.351 | 0.42% |
May 14, 2024 | 97.943 | 97.943 | 97.943 | 97.943 | 0.07% |
May 13, 2024 | 97.877 | 97.877 | 97.877 | 97.877 | 0.04% |
May 10, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.06% |
May 08, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.09% |
May 07, 2024 | 97.984 | 97.984 | 97.984 | 97.984 | 0.14% |
May 06, 2024 | 97.845 | 97.845 | 97.845 | 97.845 | 0.10% |
May 03, 2024 | 97.745 | 97.745 | 97.745 | 97.745 | 0.31% |
May 02, 2024 | 97.439 | 97.439 | 97.439 | 97.439 | 0.39% |
Apr 30, 2024 | 97.059 | 97.059 | 97.059 | 97.059 | -0.22% |
Apr 29, 2024 | 97.272 | 97.272 | 97.272 | 97.272 | 0.19% |
Apr 26, 2024 | 97.087 | 97.087 | 97.087 | 97.087 | 0.13% |
Apr 25, 2024 | 96.959 | 96.959 | 96.959 | 96.959 | -0.22% |
Apr 24, 2024 | 97.169 | 97.169 | 97.169 | 97.169 | -0.16% |
Apr 23, 2024 | 97.328 | 97.328 | 97.328 | 97.328 | 0.07% |
Apr 22, 2024 | 97.262 | 97.262 | 97.262 | 97.262 | 0.14% |
Apr 19, 2024 | 97.129 | 97.129 | 97.129 | 97.129 | 0.03% |
Highest: 98.351 | Lowest: 96.959 | Difference: 1.392 | Average: 97.669 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review