![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 114.892 | 114.892 | 114.892 | 114.892 | 0.06% |
Jun 18, 2024 | 114.818 | 114.818 | 114.818 | 114.818 | 0.02% |
Jun 17, 2024 | 114.797 | 114.797 | 114.797 | 114.797 | 0.02% |
Jun 14, 2024 | 114.775 | 114.775 | 114.775 | 114.775 | -0.07% |
Jun 13, 2024 | 114.851 | 114.851 | 114.851 | 114.851 | -0.02% |
Jun 12, 2024 | 114.873 | 114.873 | 114.873 | 114.873 | 0.26% |
Jun 11, 2024 | 114.573 | 114.573 | 114.573 | 114.573 | 0.03% |
Jun 10, 2024 | 114.544 | 114.544 | 114.544 | 114.544 | -0.28% |
Jun 07, 2024 | 114.868 | 114.868 | 114.868 | 114.868 | -0.12% |
Jun 06, 2024 | 115.002 | 115.002 | 115.002 | 115.002 | 0.06% |
Jun 05, 2024 | 114.937 | 114.937 | 114.937 | 114.937 | 0.44% |
Jun 04, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.16% |
Jun 03, 2024 | 114.608 | 114.608 | 114.608 | 114.608 | 0.10% |
May 31, 2024 | 114.489 | 114.489 | 114.489 | 114.489 | 0.18% |
May 30, 2024 | 114.282 | 114.282 | 114.282 | 114.282 | -0.32% |
May 29, 2024 | 114.653 | 114.653 | 114.653 | 114.653 | -0.48% |
May 28, 2024 | 115.207 | 115.207 | 115.207 | 115.207 | -0.29% |
May 27, 2024 | 115.538 | 115.538 | 115.538 | 115.538 | 0.08% |
May 24, 2024 | 115.446 | 115.446 | 115.446 | 115.446 | 0.06% |
May 23, 2024 | 115.374 | 115.374 | 115.374 | 115.374 | -0.29% |
May 22, 2024 | 115.704 | 115.704 | 115.704 | 115.704 | -0.03% |
May 21, 2024 | 115.738 | 115.738 | 115.738 | 115.738 | 0.08% |
Highest: 115.738 | Lowest: 114.282 | Difference: 1.456 | Average: 114.927 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review