
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 121.254 | 121.254 | 121.254 | 121.254 | 0.05% |
Feb 17, 2025 | 121.197 | 121.197 | 121.197 | 121.197 | -0.00% |
Feb 14, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | -0.23% |
Feb 13, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | 0.22% |
Feb 12, 2025 | 121.212 | 121.212 | 121.212 | 121.212 | -0.09% |
Feb 11, 2025 | 121.320 | 121.320 | 121.320 | 121.320 | 0.01% |
Feb 10, 2025 | 121.304 | 121.304 | 121.304 | 121.304 | 0.22% |
Feb 07, 2025 | 121.043 | 121.043 | 121.043 | 121.043 | -0.08% |
Feb 06, 2025 | 121.143 | 121.143 | 121.143 | 121.143 | 0.25% |
Feb 05, 2025 | 120.842 | 120.842 | 120.842 | 120.842 | 0.21% |
Feb 04, 2025 | 120.589 | 120.589 | 120.589 | 120.589 | -0.13% |
Feb 03, 2025 | 120.741 | 120.741 | 120.741 | 120.741 | -0.03% |
Jan 31, 2025 | 120.783 | 120.783 | 120.783 | 120.783 | 0.10% |
Jan 30, 2025 | 120.664 | 120.664 | 120.664 | 120.664 | 0.22% |
Jan 29, 2025 | 120.398 | 120.398 | 120.398 | 120.398 | 0.01% |
Jan 28, 2025 | 120.383 | 120.383 | 120.383 | 120.383 | 0.17% |
Jan 27, 2025 | 120.175 | 120.175 | 120.175 | 120.175 | -0.10% |
Jan 24, 2025 | 120.294 | 120.294 | 120.294 | 120.294 | -0.07% |
Jan 23, 2025 | 120.383 | 120.383 | 120.383 | 120.383 | 0.04% |
Jan 22, 2025 | 120.339 | 120.339 | 120.339 | 120.339 | 0.08% |
Jan 21, 2025 | 120.244 | 120.244 | 120.244 | 120.244 | 0.27% |
Jan 20, 2025 | 119.919 | 119.919 | 119.919 | 119.919 | -0.00% |
Highest: 121.480 | Lowest: 119.919 | Difference: 1.561 | Average: 120.768 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review