Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | -0.02% |
Jan 07, 2025 | 119.147 | 119.147 | 119.147 | 119.147 | -0.06% |
Jan 06, 2025 | 119.215 | 119.215 | 119.215 | 119.215 | -0.09% |
Jan 03, 2025 | 119.326 | 119.326 | 119.326 | 119.326 | 0.20% |
Dec 31, 2024 | 119.088 | 119.088 | 119.088 | 119.088 | -0.05% |
Dec 30, 2024 | 119.151 | 119.151 | 119.151 | 119.151 | 0.02% |
Dec 27, 2024 | 119.131 | 119.131 | 119.131 | 119.131 | 0.15% |
Dec 23, 2024 | 118.951 | 118.951 | 118.951 | 118.951 | 0.19% |
Dec 20, 2024 | 118.724 | 118.724 | 118.724 | 118.724 | 0.06% |
Dec 19, 2024 | 118.653 | 118.653 | 118.653 | 118.653 | -0.43% |
Dec 18, 2024 | 119.162 | 119.162 | 119.162 | 119.162 | -0.62% |
Dec 17, 2024 | 119.909 | 119.909 | 119.909 | 119.909 | -0.14% |
Dec 16, 2024 | 120.077 | 120.077 | 120.077 | 120.077 | 0.80% |
Jan 08, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | -0.02% |
Jan 07, 2025 | 119.147 | 119.147 | 119.147 | 119.147 | -0.06% |
Jan 06, 2025 | 119.215 | 119.215 | 119.215 | 119.215 | -0.09% |
Jan 03, 2025 | 119.326 | 119.326 | 119.326 | 119.326 | 0.20% |
Dec 31, 2024 | 119.088 | 119.088 | 119.088 | 119.088 | -0.05% |
Dec 30, 2024 | 119.151 | 119.151 | 119.151 | 119.151 | 0.02% |
Dec 27, 2024 | 119.131 | 119.131 | 119.131 | 119.131 | 0.15% |
Dec 23, 2024 | 118.951 | 118.951 | 118.951 | 118.951 | 0.19% |
Dec 20, 2024 | 118.724 | 118.724 | 118.724 | 118.724 | 0.06% |
Dec 19, 2024 | 118.653 | 118.653 | 118.653 | 118.653 | -0.43% |
Dec 18, 2024 | 119.162 | 119.162 | 119.162 | 119.162 | -0.62% |
Dec 17, 2024 | 119.909 | 119.909 | 119.909 | 119.909 | -0.14% |
Dec 16, 2024 | 120.077 | 120.077 | 120.077 | 120.077 | 0.09% |
Dec 13, 2024 | 119.974 | 119.974 | 119.974 | 119.974 | 0.09% |
Dec 12, 2024 | 119.872 | 119.872 | 119.872 | 119.872 | -0.02% |
Dec 11, 2024 | 119.891 | 119.891 | 119.891 | 119.891 | 0.11% |
Dec 10, 2024 | 119.759 | 119.759 | 119.759 | 119.759 | -0.13% |
Highest: 120.077 | Lowest: 118.653 | Difference: 1.424 | Average: 119.293 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review