Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.11% |
Sep 30, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.25% |
Aug 30, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.21% |
Jul 31, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.30% |
Jun 28, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.16% |
May 31, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.41% |
Apr 30, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.31% |
Mar 29, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.27% |
Feb 29, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.22% |
Jan 31, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.35% |
Dec 29, 2023 | 103.690 | 103.690 | 103.690 | 103.690 | 0.35% |
Nov 30, 2023 | 103.330 | 103.330 | 103.330 | 103.330 | 0.83% |
Oct 31, 2023 | 102.480 | 102.480 | 102.480 | 102.480 | 0.03% |
Sep 29, 2023 | 102.450 | 102.450 | 102.450 | 102.450 | -0.53% |
Aug 31, 2023 | 103.000 | 103.000 | 103.000 | 103.000 | -0.24% |
Jul 31, 2023 | 103.250 | 103.250 | 103.250 | 103.250 | 0.62% |
Jun 30, 2023 | 102.610 | 102.610 | 102.610 | 102.610 | 0.03% |
May 31, 2023 | 102.580 | 102.580 | 102.580 | 102.580 | 0.26% |
Apr 28, 2023 | 102.310 | 102.310 | 102.310 | 102.310 | -0.21% |
Mar 31, 2023 | 102.530 | 102.530 | 102.530 | 102.530 | 0.25% |
Feb 28, 2023 | 102.270 | 102.270 | 102.270 | 102.270 | 0.00% |
Jan 31, 2023 | 102.270 | 102.270 | 102.270 | 102.270 | 0.42% |
Dec 30, 2022 | 101.840 | 101.840 | 101.840 | 101.840 | 0.00% |
Nov 30, 2022 | 101.840 | 101.840 | 101.840 | 101.840 | 0.28% |
Oct 31, 2022 | 101.560 | 101.560 | 101.560 | 101.560 | -0.12% |
Sep 30, 2022 | 101.680 | 101.680 | 101.680 | 101.680 | -0.26% |
Aug 31, 2022 | 101.940 | 101.940 | 101.940 | 101.940 | -0.32% |
Jul 29, 2022 | 102.270 | 102.270 | 102.270 | 102.270 | 0.14% |
Jun 30, 2022 | 102.130 | 102.130 | 102.130 | 102.130 | -0.08% |
May 31, 2022 | 102.210 | 102.210 | 102.210 | 102.210 | -2.93% |
Highest: 105.410 | Lowest: 101.560 | Difference: 3.850 | Average: 103.195 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review