Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 77.844 | 77.844 | 77.844 | 77.844 | -1.03% |
Oct 02, 2024 | 78.657 | 78.657 | 78.657 | 78.657 | -0.32% |
Oct 01, 2024 | 78.912 | 78.912 | 78.912 | 78.912 | -0.62% |
Sep 30, 2024 | 79.408 | 79.408 | 79.408 | 79.408 | -0.31% |
Sep 26, 2024 | 79.655 | 79.655 | 79.655 | 79.655 | 1.50% |
Sep 25, 2024 | 78.475 | 78.475 | 78.475 | 78.475 | 0.23% |
Sep 23, 2024 | 78.295 | 78.295 | 78.295 | 78.295 | -0.09% |
Sep 20, 2024 | 78.368 | 78.368 | 78.368 | 78.368 | -1.51% |
Sep 19, 2024 | 79.567 | 79.567 | 79.567 | 79.567 | 1.41% |
Sep 18, 2024 | 78.463 | 78.463 | 78.463 | 78.463 | -0.32% |
Sep 17, 2024 | 78.714 | 78.714 | 78.714 | 78.714 | 0.70% |
Sep 16, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | -0.09% |
Sep 13, 2024 | 78.241 | 78.241 | 78.241 | 78.241 | 0.87% |
Sep 12, 2024 | 77.568 | 77.568 | 77.568 | 77.568 | 0.65% |
Sep 11, 2024 | 77.068 | 77.068 | 77.068 | 77.068 | -0.01% |
Sep 10, 2024 | 77.079 | 77.079 | 77.079 | 77.079 | -0.33% |
Sep 09, 2024 | 77.334 | 77.334 | 77.334 | 77.334 | 0.85% |
Sep 06, 2024 | 76.679 | 76.679 | 76.679 | 76.679 | -1.42% |
Sep 05, 2024 | 77.782 | 77.782 | 77.782 | 77.782 | -0.17% |
Highest: 79.655 | Lowest: 76.679 | Difference: 2.976 | Average: 78.225 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review