Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.97% |
May 06, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.28% |
May 03, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.72% |
May 02, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.26% |
Apr 30, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.30% |
Apr 29, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | 0.05% |
Apr 26, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | 0.91% |
Apr 25, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | -1.69% |
Apr 24, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | -0.75% |
Apr 23, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 1.01% |
Apr 22, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.81% |
Apr 19, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | -0.17% |
Apr 18, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 0.25% |
Apr 17, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | 0.49% |
Apr 16, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | -0.92% |
Apr 15, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 0.43% |
Apr 12, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.58% |
Apr 11, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.02% |
Apr 10, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.11% |
Apr 09, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | -0.38% |
Highest: 17.322 | Lowest: 16.902 | Difference: 0.421 | Average: 17.078 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review