Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 741.911 | 741.911 | 741.911 | 741.911 | -0.04% |
Oct 28, 2024 | 742.235 | 742.235 | 742.235 | 742.235 | 0.03% |
Oct 25, 2024 | 741.982 | 741.982 | 741.982 | 741.982 | 0.06% |
Oct 24, 2024 | 741.567 | 741.567 | 741.567 | 741.567 | 0.01% |
Oct 23, 2024 | 741.468 | 741.468 | 741.468 | 741.468 | 0.03% |
Oct 22, 2024 | 741.240 | 741.240 | 741.240 | 741.240 | 0.04% |
Oct 21, 2024 | 740.963 | 740.963 | 740.963 | 740.963 | 0.04% |
Oct 18, 2024 | 740.656 | 740.656 | 740.656 | 740.656 | 0.04% |
Oct 17, 2024 | 740.374 | 740.374 | 740.374 | 740.374 | 0.06% |
Oct 16, 2024 | 739.911 | 739.911 | 739.911 | 739.911 | 0.06% |
Oct 15, 2024 | 739.477 | 739.477 | 739.477 | 739.477 | 0.04% |
Oct 14, 2024 | 739.187 | 739.187 | 739.187 | 739.187 | 0.03% |
Oct 11, 2024 | 738.997 | 738.997 | 738.997 | 738.997 | 0.05% |
Oct 10, 2024 | 738.638 | 738.638 | 738.638 | 738.638 | 0.09% |
Oct 09, 2024 | 737.949 | 737.949 | 737.949 | 737.949 | -0.02% |
Oct 08, 2024 | 738.095 | 738.095 | 738.095 | 738.095 | -0.00% |
Oct 07, 2024 | 738.114 | 738.114 | 738.114 | 738.114 | 0.06% |
Oct 04, 2024 | 737.698 | 737.698 | 737.698 | 737.698 | -0.08% |
Oct 03, 2024 | 738.274 | 738.274 | 738.274 | 738.274 | 0.01% |
Oct 02, 2024 | 738.211 | 738.211 | 738.211 | 738.211 | -0.01% |
Oct 01, 2024 | 738.266 | 738.266 | 738.266 | 738.266 | 0.07% |
Sep 30, 2024 | 737.780 | 737.780 | 737.780 | 737.780 | -0.06% |
Sep 27, 2024 | 738.215 | 738.215 | 738.215 | 738.215 | 0.03% |
Sep 26, 2024 | 737.971 | 737.971 | 737.971 | 737.971 | 0.02% |
Sep 25, 2024 | 737.789 | 737.789 | 737.789 | 737.789 | -0.56% |
Oct 29, 2024 | 741.911 | 741.911 | 741.911 | 741.911 | -0.04% |
Oct 28, 2024 | 742.235 | 742.235 | 742.235 | 742.235 | 0.03% |
Oct 25, 2024 | 741.982 | 741.982 | 741.982 | 741.982 | 0.06% |
Oct 24, 2024 | 741.567 | 741.567 | 741.567 | 741.567 | 0.01% |
Oct 23, 2024 | 741.468 | 741.468 | 741.468 | 741.468 | 0.03% |
Highest: 742.235 | Lowest: 737.698 | Difference: 4.537 | Average: 739.871 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review