
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 4,179.320 | 4,179.320 | 4,179.320 | 4,179.320 | 0.33% |
Feb 14, 2025 | 4,165.480 | 4,165.480 | 4,165.480 | 4,165.480 | 0.19% |
Feb 13, 2025 | 4,157.630 | 4,157.630 | 4,157.630 | 4,157.630 | 1.04% |
Feb 12, 2025 | 4,114.900 | 4,114.900 | 4,114.900 | 4,114.900 | -0.10% |
Feb 11, 2025 | 4,119.160 | 4,119.160 | 4,119.160 | 4,119.160 | 0.04% |
Feb 10, 2025 | 4,117.660 | 4,117.660 | 4,117.660 | 4,117.660 | 0.54% |
Feb 07, 2025 | 4,095.560 | 4,095.560 | 4,095.560 | 4,095.560 | -0.71% |
Feb 06, 2025 | 4,125.010 | 4,125.010 | 4,125.010 | 4,125.010 | 0.37% |
Feb 05, 2025 | 4,109.640 | 4,109.640 | 4,109.640 | 4,109.640 | 0.71% |
Feb 04, 2025 | 4,080.820 | 4,080.820 | 4,080.820 | 4,080.820 | 0.74% |
Feb 03, 2025 | 4,050.890 | 4,050.890 | 4,050.890 | 4,050.890 | -1.10% |
Jan 31, 2025 | 4,096.130 | 4,096.130 | 4,096.130 | 4,096.130 | -0.41% |
Jan 30, 2025 | 4,112.940 | 4,112.940 | 4,112.940 | 4,112.940 | 0.67% |
Jan 29, 2025 | 4,085.750 | 4,085.750 | 4,085.750 | 4,085.750 | -0.24% |
Jan 28, 2025 | 4,095.680 | 4,095.680 | 4,095.680 | 4,095.680 | 0.53% |
Jan 27, 2025 | 4,073.890 | 4,073.890 | 4,073.890 | 4,073.890 | -0.92% |
Jan 24, 2025 | 4,111.920 | 4,111.920 | 4,111.920 | 4,111.920 | -0.10% |
Jan 23, 2025 | 4,115.980 | 4,115.980 | 4,115.980 | 4,115.980 | 0.43% |
Jan 22, 2025 | 4,098.520 | 4,098.520 | 4,098.520 | 4,098.520 | 0.74% |
Jan 21, 2025 | 4,068.600 | 4,068.600 | 4,068.600 | 4,068.600 | 0.94% |
Highest: 4,179.320 | Lowest: 4,050.890 | Difference: 128.430 | Average: 4,108.774 | Change %: 3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review