Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | 0.23% |
Apr 25, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | -0.52% |
Apr 24, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 0.40% |
Apr 23, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.70% |
Apr 22, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | 1.12% |
Apr 19, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | 0.12% |
Apr 18, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | -0.23% |
Apr 17, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | -0.99% |
Apr 16, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | -1.49% |
Apr 15, 2024 | 87.300 | 87.300 | 87.300 | 87.300 | -1.24% |
Apr 12, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -1.06% |
Apr 11, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | 0.34% |
Apr 10, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | -2.57% |
Apr 09, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.83% |
Apr 08, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 1.00% |
Apr 05, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.39% |
Apr 04, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | -0.33% |
Apr 03, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | -0.39% |
Apr 02, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | -1.63% |
Mar 31, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | 0.11% |
Highest: 92.250 | Lowest: 84.950 | Difference: 7.300 | Average: 88.165 | Change %: -5.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review