
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | -1.10% |
Mar 05, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -0.24% |
Mar 04, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | -0.60% |
Mar 03, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0.23% |
Feb 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00% |
Feb 27, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | -1.17% |
Feb 26, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.42% |
Feb 25, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | -0.46% |
Feb 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | -0.85% |
Feb 21, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.15% |
Feb 20, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.34% |
Feb 19, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.59% |
Feb 18, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% |
Feb 17, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.45% |
Feb 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.21% |
Feb 13, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | -0.35% |
Feb 12, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.16% |
Feb 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.64% |
Feb 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.32% |
Feb 07, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.47% |
Feb 06, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.34% |
Highest: 5.01 | Lowest: 4.76 | Difference: 0.25 | Average: 4.92 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review