Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | 0.25% |
May 08, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 1.06% |
May 07, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.97% |
May 03, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | 0.92% |
May 02, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | 0.23% |
May 01, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | -0.58% |
Apr 30, 2024 | 21.401 | 21.401 | 21.401 | 21.401 | 0.66% |
Apr 29, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.37% |
Apr 26, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | 0.05% |
Apr 25, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | -0.26% |
Apr 24, 2024 | 21.228 | 21.228 | 21.228 | 21.228 | -0.13% |
Apr 23, 2024 | 21.255 | 21.255 | 21.255 | 21.255 | 0.42% |
Apr 22, 2024 | 21.167 | 21.167 | 21.167 | 21.167 | 1.63% |
Apr 19, 2024 | 20.828 | 20.828 | 20.828 | 20.828 | -0.54% |
Apr 18, 2024 | 20.941 | 20.941 | 20.941 | 20.941 | -0.11% |
Apr 17, 2024 | 20.965 | 20.965 | 20.965 | 20.965 | 0.02% |
Apr 16, 2024 | 20.961 | 20.961 | 20.961 | 20.961 | -1.08% |
Apr 15, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.96% |
Apr 12, 2024 | 21.396 | 21.396 | 21.396 | 21.396 | 0.42% |
Apr 11, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | -0.05% |
Apr 10, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | 0.55% |
Apr 09, 2024 | 21.198 | 21.198 | 21.198 | 21.198 | 0.41% |
Highest: 22.015 | Lowest: 20.828 | Difference: 1.187 | Average: 21.300 | Change %: 4.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review