Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -1.32% |
Jun 03, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.22% |
May 31, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.63% |
May 30, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% |
May 29, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | -1.12% |
May 28, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.44% |
May 24, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -0.40% |
May 23, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.83% |
May 22, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | -0.84% |
May 21, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -0.37% |
May 20, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.13% |
May 17, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | -0.47% |
May 16, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.17% |
May 15, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
May 14, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.23% |
May 13, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
May 10, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.75% |
May 09, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% |
May 08, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.64% |
May 07, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.96% |
Highest: 3.89 | Lowest: 3.80 | Difference: 0.09 | Average: 3.85 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review